Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
HSI,02/28/13,22826,23032,22735,23020,0,443.26,1.96%
HSI,02/27/13,22656,22656,22445,22577,0,57.32,0.25%
HSI,02/26/13,22640,22769,22511,22520,0,-262.75,-1.15%
HSI,02/24/13,22840,22850,22675,22782,0,0.00,0.00%
HSI,02/23/13,22840,22850,22675,22782,0,0.00,0.00%
HSI,02/22/13,22840,22850,22675,22782,0,-124.23,-0.54%
HSI,02/21/13,23026,23026,22828,22907,0,-400.74,-1.72%
HSI,02/20/13,23311,23311,23164,23307,0,-74.53,-0.32%
HSI,02/18/13,23477,23477,23310,23382,0,-62.62,-0.27%
HSI,02/17/13,23315,23447,23284,23445,0,0.00,0.00%
HSI,02/16/13,23315,23447,23284,23445,0,0.00,0.00%
HSI,02/15/13,23315,23447,23284,23445,0,31.31,0.13%
HSI,02/14/13,23460,23469,23301,23413,0,198.09,0.85%
HSI,02/13/13,23101,23267,23101,23215,0,0.00,0.00%
HSI,02/12/13,23101,23267,23101,23215,0,0.00,0.00%
HSI,02/11/13,23101,23267,23101,23215,0,0.00,0.00%
HSI,02/09/13,23101,23267,23101,23215,0,0.00,0.00%
HSI,02/08/13,23101,23267,23101,23215,0,38.16,0.16%
HSI,02/07/13,23260,23298,23135,23177,0,-79.93,-0.34%
HSI,02/06/13,23292,23355,23204,23257,0,-464.91,-1.96%
HSI,02/04/13,23763,23763,23571,23722,0,0.00,0.00%
HSI,02/03/13,23763,23763,23571,23722,0,0.00,0.00%
HSI,02/02/13,23763,23763,23571,23722,0,-7.69,-0.03%
HSI,01/31/13,23799,23799,23668,23730,0,-92.53,-0.39%
HSI,01/30/13,23767,23916,23766,23822,0,166.89,0.71%
HSI,01/29/13,23659,23707,23603,23655,0,-16.71,-0.07%
HSI,01/28/13,23622,23736,23622,23672,0,91.45,0.39%
HSI,01/27/13,23654,23666,23481,23580,0,0.00,0.00%
HSI,01/26/13,23654,23666,23481,23580,0,0.00,0.00%
HSI,01/25/13,23654,23666,23481,23580,0,-18.47,-0.08%
HSI,01/24/13,23585,23689,23548,23599,0,-36.20,-0.15%
HSI,01/23/13,23700,23711,23540,23635,0,-23.89,-0.10%
HSI,01/22/13,23596,23686,23499,23659,0,68.08,0.29%
HSI,01/21/13,23566,23640,23535,23591,0,-10.87,-0.05%
HSI,01/20/13,23509,23606,23451,23602,0,0.00,0.00%
HSI,01/19/13,23509,23606,23451,23602,0,0.00,0.00%
HSI,01/18/13,23509,23606,23451,23602,0,262.02,1.12%
HSI,01/17/13,23472,23505,23223,23340,0,-17.23,-0.07%
HSI,01/16/13,23390,23390,23203,23357,0,-24.52,-0.10%
HSI,01/15/13,23388,23516,23306,23382,0,-31.75,-0.14%
HSI,01/14/13,23327,23442,23292,23413,0,149.19,0.64%
HSI,01/13/13,23479,23487,23213,23264,0,0.00,0.00%
HSI,01/12/13,23479,23487,23213,23264,0,0.00,0.00%
HSI,01/11/13,23479,23487,23213,23264,0,-90.24,-0.39%
HSI,01/10/13,23240,23478,23166,23354,0,135.84,0.59%
HSI,01/09/13,23155,23235,23142,23218,0,107.28,0.46%
HSI,01/08/13,23264,23264,23088,23111,0,-218.56,-0.94%
HSI,01/07/13,23345,23402,23254,23330,0,-1.34,-0.01%
HSI,01/06/13,23370,23370,23172,23331,0,0.00,0.00%
HSI,01/05/13,23370,23370,23172,23331,0,0.00,0.00%
HSI,01/04/13,23370,23370,23172,23331,0,-67.51,-0.29%
HSI,01/03/13,23391,23401,23234,23399,0,86.62,0.37%
HSI,01/02/13,22860,23317,22860,23312,0,645.39,2.85%
HSI,01/01/13,22706,22706,22628,22667,0,0.00,0.00%
HSI,12/31/12,22706,22706,22628,22667,0,0.00,0.00%
HSI,12/30/12,22706,22706,22628,22667,0,0.00,0.00%
HSI,12/28/12,22706,22706,22628,22667,0,46.81,0.21%
HSI,12/27/12,22705,22719,22609,22620,0,113.49,0.50%
HSI,12/26/12,22565,22565,22423,22506,0,0.00,0.00%
HSI,12/25/12,22565,22565,22423,22506,0,0.00,0.00%
HSI,12/24/12,22565,22565,22423,22506,0,0.00,0.00%
HSI,12/23/12,22565,22565,22423,22506,0,0.00,0.00%
HSI,12/22/12,22565,22565,22423,22506,0,0.00,0.00%
HSI,12/21/12,22565,22565,22423,22506,0,-153.49,-0.68%
HSI,12/20/12,22603,22662,22484,22660,0,36.41,0.16%
HSI,12/19/12,22655,22684,22562,22623,0,128.64,0.57%
HSI,12/18/12,22525,22588,22450,22495,0,-18.88,-0.08%
HSI,12/17/12,22591,22625,22454,22514,0,-92.37,-0.41%
HSI,12/16/12,22397,22636,22397,22606,0,0.00,0.00%
HSI,12/15/12,22397,22636,22397,22606,0,0.00,0.00%
HSI,12/14/12,22397,22636,22397,22606,0,160.40,0.71%
HSI,12/13/12,22501,22563,22381,22446,0,-57.77,-0.26%
HSI,12/12/12,22413,22508,22413,22503,0,179.41,0.80%
HSI,12/11/12,22296,22393,22244,22324,0,47.22,0.21%
HSI,12/10/12,22378,22378,22236,22277,0,85.55,0.39%
HSI,12/09/12,22295,22371,22188,22191,0,0.00,0.00%
HSI,12/08/12,22295,22371,22188,22191,0,0.00,0.00%
HSI,12/07/12,22295,22371,22188,22191,0,-58.64,-0.26%
HSI,12/06/12,22356,22356,22215,22250,0,-21.10,-0.09%
HSI,12/05/12,21819,22274,21805,22271,0,470.94,2.16%
HSI,12/04/12,21786,21853,21688,21800,0,-230.42,-1.05%