Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
STI,02/28/13,3281,3283,3261,3272,0,9.32,0.29%
STI,02/27/13,3259,3271,3255,3263,0,8.97,0.28%
STI,02/26/13,3269,3277,3253,3254,0,-29.60,-0.90%
STI,02/24/13,3286,3288,3275,3283,0,0.00,0.00%
STI,02/23/13,3286,3288,3275,3283,0,0.00,0.00%
STI,02/22/13,3286,3288,3275,3283,0,-4.75,-0.14%
STI,02/21/13,3300,3305,3287,3288,0,-18.78,-0.57%
STI,02/20/13,3309,3312,3298,3307,0,21.27,0.65%
STI,02/18/13,3288,3291,3280,3285,0,4.50,0.14%
STI,02/17/13,3291,3291,3274,3281,0,0.00,0.00%
STI,02/16/13,3291,3291,3274,3281,0,0.00,0.00%
STI,02/15/13,3291,3291,3274,3281,0,-14.93,-0.45%
STI,02/14/13,3298,3298,3290,3296,0,-7.13,-0.22%
STI,02/13/13,3286,3305,3286,3303,0,32.70,1.00%
STI,02/12/13,3260,3275,3255,3270,0,0.00,0.00%
STI,02/11/13,3260,3275,3255,3270,0,-1.97,-0.06%
STI,02/09/13,3260,3275,3255,3272,0,0.00,0.00%
STI,02/08/13,3260,3275,3255,3272,0,12.46,0.38%
STI,02/07/13,3275,3277,3256,3260,0,-15.24,-0.47%
STI,02/06/13,3283,3283,3270,3275,0,-25.07,-0.76%
STI,02/04/13,3307,3319,3299,3300,0,14.89,0.45%
STI,02/03/13,3287,3289,3276,3285,0,0.00,0.00%
STI,02/02/13,3287,3289,3276,3285,0,1.71,0.05%
STI,01/31/13,3287,3291,3277,3284,0,0.47,0.01%
STI,01/30/13,3266,3283,3265,3283,0,13.87,0.42%
STI,01/29/13,3276,3276,3266,3269,0,-8.08,-0.25%
STI,01/28/13,3272,3281,3272,3277,0,14.30,0.44%
STI,01/27/13,3255,3264,3248,3263,0,0.00,0.00%
STI,01/26/13,3255,3264,3248,3263,0,0.00,0.00%
STI,01/25/13,3255,3264,3248,3263,0,15.59,0.48%
STI,01/24/13,3232,3252,3222,3247,0,18.87,0.58%
STI,01/23/13,3223,3232,3222,3228,0,5.24,0.16%
STI,01/22/13,3222,3225,3211,3223,0,-0.32,-0.01%
STI,01/21/13,3214,3226,3211,3224,0,13.43,0.42%
STI,01/20/13,3206,3212,3200,3210,0,0.00,0.00%
STI,01/19/13,3206,3212,3200,3210,0,0.00,0.00%
STI,01/18/13,3206,3212,3200,3210,0,12.88,0.40%
STI,01/17/13,3209,3221,3192,3197,0,-8.75,-0.27%
STI,01/16/13,3200,3210,3161,3206,0,12.52,0.39%
STI,01/15/13,3200,3206,3182,3194,0,-11.35,-0.35%
STI,01/14/13,3194,3206,3185,3205,0,-8.12,-0.25%
STI,01/13/13,3229,3229,3210,3213,0,0.00,0.00%
STI,01/12/13,3229,3229,3210,3213,0,0.00,0.00%
STI,01/11/13,3229,3229,3210,3213,0,-8.67,-0.27%
STI,01/10/13,3231,3236,3218,3222,0,7.77,0.24%
STI,01/09/13,3206,3219,3202,3214,0,10.95,0.34%
STI,01/08/13,3222,3223,3199,3203,0,-23.55,-0.73%
STI,01/07/13,3234,3238,3220,3226,0,2.64,0.08%
STI,01/06/13,3231,3231,3218,3224,0,0.00,0.00%
STI,01/05/13,3231,3231,3218,3224,0,0.00,0.00%
STI,01/04/13,3231,3231,3218,3224,0,12.06,0.38%
STI,01/03/13,3225,3231,3210,3212,0,4.00,0.12%
STI,01/02/13,3189,3210,3186,3208,0,40.69,1.28%
STI,01/01/13,3173,3176,3161,3167,0,0.00,0.00%
STI,12/31/12,3173,3176,3161,3167,0,-22.77,-0.71%
STI,12/30/12,3194,3196,3173,3190,0,0.00,0.00%
STI,12/28/12,3194,3196,3173,3190,0,4.15,0.13%
STI,12/27/12,3183,3192,3182,3186,0,2.20,0.07%
STI,12/26/12,3172,3186,3171,3184,0,14.93,0.47%
STI,12/25/12,3160,3172,3156,3169,0,0.00,0.00%
STI,12/24/12,3160,3172,3156,3169,0,4.05,0.13%
STI,12/23/12,3179,3180,3161,3165,0,0.00,0.00%
STI,12/22/12,3179,3180,3161,3165,0,0.00,0.00%
STI,12/21/12,3179,3180,3161,3165,0,-6.10,-0.19%
STI,12/20/12,3154,3174,3154,3171,0,10.84,0.34%
STI,12/19/12,3176,3177,3152,3160,0,-4.95,-0.16%
STI,12/18/12,3163,3173,3162,3165,0,9.82,0.31%
STI,12/17/12,3168,3173,3153,3155,0,-9.26,-0.29%
STI,12/16/12,3155,3167,3151,3164,0,0.00,0.00%
STI,12/15/12,3155,3167,3151,3164,0,0.00,0.00%
STI,12/14/12,3155,3167,3151,3164,0,8.97,0.28%
STI,12/13/12,3150,3157,3142,3155,0,15.65,0.50%
STI,12/12/12,3134,3145,3123,3140,0,16.06,0.51%
STI,12/11/12,3128,3139,3121,3123,0,0.19,0.01%
STI,12/10/12,3131,3139,3122,3123,0,17.04,0.55%
STI,12/09/12,3090,3111,3090,3106,0,0.00,0.00%
STI,12/08/12,3090,3111,3090,3106,0,0.00,0.00%
STI,12/07/12,3090,3111,3090,3106,0,29.87,0.97%
STI,12/06/12,3081,3083,3066,3076,0,-2.94,-0.10%
STI,12/05/12,3062,3080,3059,3079,0,16.56,0.54%
STI,12/04/12,3061,3066,3052,3063,0,-12.95,-0.42%