Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
IPSA,02/28/13,4500,4525,4459,4521,0,21.14,0.47%
IPSA,02/27/13,4518,4518,4487,4499,0,-16.66,-0.37%
IPSA,02/26/13,4545,4570,4511,4516,0,-28.41,-0.63%
IPSA,02/24/13,4511,4547,4511,4544,0,0.00,0.00%
IPSA,02/23/13,4511,4547,4511,4544,0,25.25,0.56%
IPSA,02/22/13,4543,4543,4484,4519,0,-23.46,-0.52%
IPSA,02/21/13,4612,4613,4533,4543,0,-62.15,-1.35%
IPSA,02/20/13,4590,4608,4590,4605,0,9.96,0.22%
IPSA,02/18/13,4608,4614,4591,4595,0,0.00,0.00%
IPSA,02/17/13,4608,4614,4591,4595,0,0.00,0.00%
IPSA,02/16/13,4608,4614,4591,4595,0,-15.02,-0.33%
IPSA,02/15/13,4615,4619,4593,4610,0,-4.79,-0.10%
IPSA,02/14/13,4596,4618,4595,4615,0,19.14,0.42%
IPSA,02/13/13,4588,4602,4585,4596,0,2.90,0.06%
IPSA,02/12/13,4589,4597,4580,4593,0,3.56,0.08%
IPSA,02/11/13,4591,4598,4582,4589,0,0.00,0.00%
IPSA,02/09/13,4591,4598,4582,4589,0,-1.58,-0.03%
IPSA,02/08/13,4592,4603,4582,4591,0,-6.19,-0.13%
IPSA,02/07/13,4581,4599,4572,4597,0,15.58,0.34%
IPSA,02/06/13,4560,4589,4551,4581,0,15.13,0.33%
IPSA,02/04/13,4551,4576,4549,4566,0,0.00,0.00%
IPSA,02/03/13,4551,4576,4549,4566,0,0.00,0.00%
IPSA,02/02/13,4551,4576,4549,4566,0,24.61,0.54%
IPSA,01/31/13,4517,4544,4506,4542,0,24.66,0.55%
IPSA,01/30/13,4518,4523,4497,4517,0,-1.99,-0.04%
IPSA,01/29/13,4503,4520,4489,4519,0,13.85,0.31%
IPSA,01/28/13,4486,4508,4483,4505,0,0.00,0.00%
IPSA,01/27/13,4486,4508,4483,4505,0,0.00,0.00%
IPSA,01/26/13,4486,4508,4483,4505,0,19.32,0.43%
IPSA,01/25/13,4507,4509,4479,4486,0,-25.28,-0.56%
IPSA,01/24/13,4535,4543,4508,4511,0,-24.43,-0.54%
IPSA,01/23/13,4527,4541,4516,4535,0,8.34,0.18%
IPSA,01/22/13,4529,4531,4519,4527,0,-1.41,-0.03%
IPSA,01/21/13,4493,4534,4487,4528,0,0.00,0.00%
IPSA,01/20/13,4493,4534,4487,4528,0,0.00,0.00%
IPSA,01/19/13,4493,4534,4487,4528,0,33.39,0.74%
IPSA,01/18/13,4480,4499,4474,4495,0,15.79,0.35%
IPSA,01/17/13,4454,4479,4438,4479,0,29.06,0.65%
IPSA,01/16/13,4454,4460,4438,4450,0,-4.82,-0.11%
IPSA,01/15/13,4439,4457,4423,4455,0,16.37,0.37%
IPSA,01/14/13,4460,4461,4432,4439,0,0.00,0.00%
IPSA,01/13/13,4460,4461,4432,4439,0,0.00,0.00%
IPSA,01/12/13,4460,4461,4432,4439,0,-21.78,-0.49%
IPSA,01/11/13,4434,4466,4433,4460,0,33.05,0.75%
IPSA,01/10/13,4402,4433,4399,4427,0,21.45,0.49%
IPSA,01/09/13,4402,4408,4380,4406,0,7.29,0.17%
IPSA,01/08/13,4401,4405,4384,4399,0,0.74,0.02%
IPSA,01/07/13,4357,4428,4357,4398,0,0.00,0.00%
IPSA,01/06/13,4357,4428,4357,4398,0,0.00,0.00%
IPSA,01/05/13,4357,4428,4357,4398,0,41.12,0.94%
IPSA,01/04/13,4358,4361,4340,4357,0,601.63,16.02%
IPSA,01/03/13,3676,3759,3676,3755,0,0.00,0.00%
IPSA,01/02/13,3676,3759,3676,3755,0,-546.22,-12.70%
IPSA,01/01/13,4295,4302,4283,4301,0,0.00,0.00%
IPSA,12/31/12,4295,4302,4283,4301,0,0.00,0.00%
IPSA,12/30/12,4295,4302,4283,4301,0,6.88,0.16%
IPSA,12/28/12,4301,4306,4290,4294,0,-6.50,-0.15%
IPSA,12/27/12,4293,4303,4289,4301,0,8.30,0.19%
IPSA,12/26/12,4295,4297,4281,4293,0,0.00,0.00%
IPSA,12/25/12,4295,4297,4281,4293,0,-1.08,-0.03%
IPSA,12/24/12,4286,4304,4264,4294,0,0.00,0.00%
IPSA,12/23/12,4286,4304,4264,4294,0,0.00,0.00%
IPSA,12/22/12,4286,4304,4264,4294,0,2.22,0.05%
IPSA,12/21/12,4290,4294,4277,4292,0,0.48,0.01%
IPSA,12/20/12,4289,4295,4278,4291,0,2.70,0.06%
IPSA,12/19/12,4278,4292,4278,4288,0,8.45,0.20%
IPSA,12/18/12,4264,4289,4255,4280,0,16.89,0.40%
IPSA,12/17/12,4232,4267,4230,4263,0,0.00,0.00%
IPSA,12/16/12,4232,4267,4230,4263,0,0.00,0.00%
IPSA,12/15/12,4232,4267,4230,4263,0,32.22,0.76%
IPSA,12/14/12,4232,4234,4215,4231,0,-3.15,-0.07%
IPSA,12/13/12,4203,4238,4199,4234,0,35.20,0.84%
IPSA,12/12/12,4133,4205,4131,4199,0,63.06,1.52%
IPSA,12/11/12,4137,4142,4125,4136,0,-1.26,-0.03%
IPSA,12/10/12,4141,4143,4128,4137,0,0.00,0.00%
IPSA,12/09/12,4141,4143,4128,4137,0,0.00,0.00%
IPSA,12/08/12,4141,4143,4128,4137,0,-2.89,-0.07%
IPSA,12/07/12,4155,4155,4123,4140,0,-9.64,-0.23%
IPSA,12/06/12,4142,4156,4142,4150,0,5.44,0.13%
IPSA,12/05/12,4159,4165,4137,4144,0,-14.60,-0.35%
IPSA,12/04/12,4140,4161,4137,4159,0,18.67,0.45%