Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
MERV,02/28/13,3124,3163,3124,3159,0,39.31,1.26%
MERV,02/27/13,3123,3126,3067,3120,0,-5.03,-0.16%
MERV,02/26/13,3151,3169,3116,3125,0,-15.74,-0.50%
MERV,02/24/13,3125,3203,3111,3140,0,0.00,0.00%
MERV,02/23/13,3125,3203,3111,3140,0,16.01,0.51%
MERV,02/22/13,3266,3268,3122,3124,0,-144.40,-4.42%
MERV,02/21/13,3274,3310,3266,3269,0,0.00,0.00%
MERV,02/20/13,3274,3310,3266,3269,0,-26.65,-0.81%
MERV,02/18/13,3315,3321,3294,3295,0,0.00,0.00%
MERV,02/17/13,3315,3321,3294,3295,0,0.00,0.00%
MERV,02/16/13,3315,3321,3294,3295,0,-8.37,-0.25%
MERV,02/15/13,3304,3310,3286,3304,0,-4.01,-0.12%
MERV,02/14/13,3276,3313,3273,3308,0,0.00,0.00%
MERV,02/13/13,3276,3313,3273,3308,0,27.84,0.85%
MERV,02/12/13,3304,3315,3273,3280,0,0.00,0.00%
MERV,02/11/13,3304,3315,3273,3280,0,0.00,0.00%
MERV,02/09/13,3304,3315,3273,3280,0,-23.01,-0.70%
MERV,02/08/13,3290,3335,3290,3303,0,12.96,0.39%
MERV,02/07/13,3355,3355,3284,3290,0,-67.89,-2.02%
MERV,02/06/13,3428,3428,3340,3358,0,-173.56,-4.91%
MERV,02/04/13,3463,3545,3463,3531,0,0.00,0.00%
MERV,02/03/13,3463,3545,3463,3531,0,0.00,0.00%
MERV,02/02/13,3463,3545,3463,3531,0,69.04,1.99%
MERV,01/31/13,3474,3498,3429,3462,0,-7.73,-0.22%
MERV,01/30/13,3341,3470,3341,3470,0,128.05,3.83%
MERV,01/29/13,3353,3382,3329,3342,0,2.33,0.07%
MERV,01/28/13,3317,3355,3317,3340,0,0.00,0.00%
MERV,01/27/13,3317,3355,3317,3340,0,0.00,0.00%
MERV,01/26/13,3317,3355,3317,3340,0,23.52,0.71%
MERV,01/25/13,3303,3335,3290,3316,0,15.39,0.47%
MERV,01/24/13,3321,3362,3295,3301,0,-5.34,-0.16%
MERV,01/23/13,3250,3307,3247,3306,0,55.81,1.72%
MERV,01/22/13,3201,3250,3201,3250,0,53.04,1.66%
MERV,01/21/13,3173,3198,3173,3197,0,0.00,0.00%
MERV,01/20/13,3173,3198,3173,3197,0,0.00,0.00%
MERV,01/19/13,3173,3198,3173,3197,0,28.81,0.91%
MERV,01/18/13,3136,3183,3136,3169,0,34.54,1.10%
MERV,01/17/13,3082,3136,3069,3134,0,51.60,1.67%
MERV,01/16/13,3092,3094,3047,3082,0,-13.00,-0.42%
MERV,01/15/13,3108,3133,3079,3095,0,-12.26,-0.39%
MERV,01/14/13,3122,3143,3091,3108,0,0.00,0.00%
MERV,01/13/13,3122,3143,3091,3108,0,0.00,0.00%
MERV,01/12/13,3122,3143,3091,3108,0,-6.54,-0.21%
MERV,01/11/13,3074,3122,3074,3114,0,42.37,1.38%
MERV,01/10/13,3019,3073,3019,3072,0,53.83,1.78%
MERV,01/09/13,2993,3020,2988,3018,0,24.77,0.83%
MERV,01/08/13,2997,2997,2977,2993,0,-3.05,-0.10%
MERV,01/07/13,2976,2997,2947,2996,0,0.00,0.00%
MERV,01/06/13,2976,2997,2947,2996,0,0.00,0.00%
MERV,01/05/13,2976,2997,2947,2996,0,21.04,0.71%
MERV,01/04/13,2952,2995,2952,2975,0,22.37,0.76%
MERV,01/03/13,2867,2954,2867,2953,0,0.00,0.00%
MERV,01/02/13,2867,2954,2867,2953,0,98.58,3.45%
MERV,01/01/13,2840,2855,2833,2854,0,0.00,0.00%
MERV,12/31/12,2840,2855,2833,2854,0,0.00,0.00%
MERV,12/30/12,2840,2855,2833,2854,0,15.15,0.53%
MERV,12/28/12,2826,2870,2824,2839,0,11.18,0.40%
MERV,12/27/12,2790,2828,2790,2828,0,0.00,0.00%
MERV,12/26/12,2790,2828,2790,2828,0,41.56,1.49%
MERV,12/25/12,2860,2860,2766,2786,0,0.00,0.00%
MERV,12/24/12,2860,2860,2766,2786,0,0.00,0.00%
MERV,12/23/12,2860,2860,2766,2786,0,0.00,0.00%
MERV,12/22/12,2860,2860,2766,2786,0,-73.68,-2.58%
MERV,12/21/12,2842,2862,2842,2860,0,16.12,0.57%
MERV,12/20/12,2871,2887,2819,2844,0,-27.36,-0.95%
MERV,12/19/12,2759,2873,2759,2871,0,112.13,4.06%
MERV,12/18/12,2700,2764,2699,2759,0,62.21,2.31%
MERV,12/17/12,2616,2701,2616,2697,0,0.00,0.00%
MERV,12/16/12,2616,2701,2616,2697,0,0.00,0.00%
MERV,12/15/12,2616,2701,2616,2697,0,86.95,3.33%
MERV,12/14/12,2611,2626,2592,2610,0,-0.87,-0.03%
MERV,12/13/12,2557,2612,2557,2611,0,52.14,2.04%
MERV,12/12/12,2525,2578,2525,2559,0,38.48,1.53%
MERV,12/11/12,2480,2520,2479,2520,0,40.25,1.62%
MERV,12/10/12,2450,2480,2450,2480,0,0.00,0.00%
MERV,12/09/12,2450,2480,2450,2480,0,0.00,0.00%
MERV,12/08/12,2450,2480,2450,2480,0,30.00,1.22%
MERV,12/07/12,2466,2479,2441,2450,0,-20.01,-0.81%
MERV,12/06/12,2460,2490,2458,2470,0,11.09,0.45%
MERV,12/05/12,2420,2475,2418,2459,0,39.27,1.62%
MERV,12/04/12,2427,2442,2414,2420,0,0.38,0.02%