Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
TWI,02/28/13,7886,7913,7873,7898,0,17.08,0.22%
TWI,02/27/13,7891,7927,7871,7881,0,-66.78,-0.84%
TWI,02/26/13,7987,7995,7948,7948,0,-0.04,-0.00%
TWI,02/24/13,7948,7970,7913,7948,0,0.00,0.00%
TWI,02/23/13,7948,7970,7913,7948,0,-9.74,-0.12%
TWI,02/22/13,8021,8021,7957,7957,0,-71.64,-0.89%
TWI,02/21/13,8021,8029,7995,8029,0,68.22,0.86%
TWI,02/20/13,7974,7974,7946,7961,0,17.35,0.22%
TWI,02/18/13,8001,8006,7928,7944,0,36.88,0.47%
TWI,02/17/13,7925,7942,7907,7907,0,0.00,0.00%
TWI,02/16/13,7925,7942,7907,7907,0,0.00,0.00%
TWI,02/15/13,7925,7942,7907,7907,0,0.00,0.00%
TWI,02/14/13,7925,7942,7907,7907,0,0.00,0.00%
TWI,02/13/13,7925,7942,7907,7907,0,0.00,0.00%
TWI,02/12/13,7925,7942,7907,7907,0,0.00,0.00%
TWI,02/11/13,7925,7942,7907,7907,0,0.00,0.00%
TWI,02/09/13,7925,7942,7907,7907,0,0.00,0.00%
TWI,02/08/13,7925,7942,7907,7907,0,0.00,0.00%
TWI,02/07/13,7925,7942,7907,7907,0,19.71,0.25%
TWI,02/06/13,7897,7897,7864,7887,0,30.97,0.39%
TWI,02/04/13,7854,7866,7832,7856,0,0.00,0.00%
TWI,02/03/13,7854,7866,7832,7856,0,0.00,0.00%
TWI,02/02/13,7854,7866,7832,7856,0,22.99,0.29%
TWI,01/31/13,7833,7847,7805,7833,0,30.98,0.40%
TWI,01/30/13,7744,7802,7740,7802,0,87.33,1.13%
TWI,01/29/13,7686,7717,7686,7715,0,42.09,0.55%
TWI,01/28/13,7695,7704,7637,7673,0,0.00,0.00%
TWI,01/27/13,7695,7704,7637,7673,0,0.00,0.00%
TWI,01/26/13,7695,7704,7637,7673,0,-23.41,-0.30%
TWI,01/25/13,7717,7725,7654,7696,0,-48.19,-0.62%
TWI,01/24/13,7773,7773,7730,7744,0,-14.92,-0.19%
TWI,01/23/13,7747,7759,7699,7759,0,34.18,0.44%
TWI,01/22/13,7725,7739,7674,7725,0,-7.95,-0.10%
TWI,01/21/13,7697,7733,7676,7733,0,0.00,0.00%
TWI,01/20/13,7697,7733,7676,7733,0,0.00,0.00%
TWI,01/19/13,7697,7733,7676,7733,0,116.23,1.53%
TWI,01/18/13,7749,7775,7603,7617,0,-83.79,-1.09%
TWI,01/17/13,7766,7769,7700,7700,0,-64.59,-0.83%
TWI,01/16/13,7824,7824,7744,7765,0,-58.95,-0.75%
TWI,01/15/13,7796,7824,7731,7824,0,4.82,0.06%
TWI,01/14/13,7844,7845,7802,7819,0,0.00,0.00%
TWI,01/13/13,7844,7845,7802,7819,0,0.00,0.00%
TWI,01/12/13,7844,7845,7802,7819,0,7.51,0.10%
TWI,01/11/13,7781,7825,7760,7812,0,73.00,0.94%
TWI,01/10/13,7726,7764,7703,7739,0,16.98,0.22%
TWI,01/09/13,7737,7752,7693,7722,0,-33.43,-0.43%
TWI,01/08/13,7797,7797,7725,7755,0,-50.90,-0.65%
TWI,01/07/13,7818,7818,7773,7806,0,0.00,0.00%
TWI,01/06/13,7818,7818,7773,7806,0,0.00,0.00%
TWI,01/05/13,7818,7818,7773,7806,0,-30.85,-0.39%
TWI,01/04/13,7826,7855,7815,7837,0,57.62,0.74%
TWI,01/03/13,7738,7793,7715,7779,0,0.00,0.00%
TWI,01/02/13,7738,7793,7715,7779,0,79.72,1.04%
TWI,01/01/13,7701,7708,7665,7700,0,0.00,0.00%
TWI,12/31/12,7701,7708,7665,7700,0,0.00,0.00%
TWI,12/30/12,7701,7708,7665,7700,0,51.09,0.67%
TWI,12/28/12,7635,7661,7623,7648,0,14.22,0.19%
TWI,12/27/12,7647,7683,7634,7634,0,-2.38,-0.03%
TWI,12/26/12,7556,7655,7544,7637,0,0.00,0.00%
TWI,12/25/12,7556,7655,7544,7637,0,116.64,1.55%
TWI,12/24/12,7593,7609,7492,7520,0,0.00,0.00%
TWI,12/23/12,7593,7609,7492,7520,0,0.00,0.00%
TWI,12/22/12,7593,7609,7492,7520,0,-75.53,-0.99%
TWI,12/21/12,7646,7646,7575,7595,0,-82.01,-1.07%
TWI,12/20/12,7671,7686,7647,7677,0,33.73,0.44%
TWI,12/19/12,7620,7644,7616,7644,0,12.46,0.16%
TWI,12/18/12,7665,7683,7604,7631,0,-67.49,-0.88%
TWI,12/17/12,7723,7724,7686,7699,0,0.00,0.00%
TWI,12/16/12,7723,7724,7686,7699,0,0.00,0.00%
TWI,12/15/12,7723,7724,7686,7699,0,-58.32,-0.75%
TWI,12/14/12,7714,7757,7699,7757,0,66.90,0.87%
TWI,12/13/12,7654,7696,7646,7690,0,76.50,1.00%
TWI,12/12/12,7621,7631,7557,7614,0,4.19,0.06%
TWI,12/11/12,7658,7669,7603,7610,0,-32.76,-0.43%
TWI,12/10/12,7640,7673,7632,7642,0,0.00,0.00%
TWI,12/09/12,7640,7673,7632,7642,0,0.00,0.00%
TWI,12/08/12,7640,7673,7632,7642,0,19.00,0.25%
TWI,12/07/12,7661,7674,7617,7623,0,-25.79,-0.34%
TWI,12/06/12,7576,7650,7567,7649,0,48.07,0.63%
TWI,12/05/12,7572,7601,7537,7601,0,1.07,0.01%
TWI,12/04/12,7583,7628,7562,7600,0,19.74,0.26%