Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
BVSP,02/28/13,57273,57798,56925,57404,0,104.84,0.18%
BVSP,02/27/13,56948,57402,56684,57299,0,455.39,0.80%
BVSP,02/26/13,56616,56844,56047,56844,0,300.75,0.53%
BVSP,02/24/13,56159,56725,56107,56543,0,0.00,0.00%
BVSP,02/23/13,56159,56725,56107,56543,0,0.00,0.00%
BVSP,02/22/13,56159,56725,56107,56543,0,1047.31,1.89%
BVSP,02/21/13,56153,56227,55430,55496,0,-828.93,-1.47%
BVSP,02/20/13,57312,57569,56188,56324,0,-1249.44,-2.17%
BVSP,02/18/13,57906,57929,57420,57574,0,-329.38,-0.57%
BVSP,02/17/13,58076,58352,57802,57903,0,0.00,0.00%
BVSP,02/16/13,58076,58352,57802,57903,0,0.00,0.00%
BVSP,02/15/13,58076,58352,57802,57903,0,-174.01,-0.30%
BVSP,02/14/13,58406,58406,57751,58077,0,-328.43,-0.56%
BVSP,02/13/13,58494,58754,58252,58406,0,-92.09,-0.16%
BVSP,02/12/13,58374,58638,58025,58498,0,0.00,0.00%
BVSP,02/11/13,58374,58638,58025,58498,0,0.00,0.00%
BVSP,02/09/13,58374,58638,58025,58498,0,0.00,0.00%
BVSP,02/08/13,58374,58638,58025,58498,0,125.37,0.21%
BVSP,02/07/13,58936,59435,58116,58372,0,-578.61,-0.98%
BVSP,02/06/13,59442,59582,58588,58951,0,-624.59,-1.05%
BVSP,02/04/13,60350,60350,59256,59576,0,238.96,0.40%
BVSP,02/03/13,59764,60496,59742,59337,0,0.00,0.00%
BVSP,02/02/13,59764,60496,59742,59337,0,0.00,0.00%
BVSP,01/31/13,59344,59771,59114,59337,0,-1069.63,-1.77%
BVSP,01/30/13,60027,60428,59758,60406,0,0.00,0.00%
BVSP,01/29/13,60027,60428,59758,60406,0,379.26,0.63%
BVSP,01/28/13,61178,61313,59921,60027,0,-1142.76,-1.87%
BVSP,01/27/13,61966,62249,60838,61170,0,0.00,0.00%
BVSP,01/26/13,61966,62249,60838,61170,0,0.00,0.00%
BVSP,01/25/13,61966,62249,60838,61170,0,-796.43,-1.29%
BVSP,01/24/13,61692,61969,61543,61966,0,273.97,0.44%
BVSP,01/23/13,61904,61995,61534,61692,0,-207.42,-0.34%
BVSP,01/22/13,61962,62052,61804,61900,0,0.00,0.00%
BVSP,01/21/13,61962,62052,61804,61900,0,-294.35,-0.47%
BVSP,01/20/13,61806,62309,61683,62194,0,0.00,0.00%
BVSP,01/19/13,61806,62309,61683,62194,0,0.00,0.00%
BVSP,01/18/13,61806,62309,61683,62194,0,406.71,0.66%
BVSP,01/17/13,61726,61787,61241,61787,0,59.74,0.10%
BVSP,01/16/13,62079,62151,61695,61728,0,-353.18,-0.57%
BVSP,01/15/13,61511,62285,61511,62081,0,0.00,0.00%
BVSP,01/14/13,61511,62285,61511,62081,0,402.48,0.65%
BVSP,01/13/13,61578,61947,61156,61678,0,0.00,0.00%
BVSP,01/12/13,61578,61947,61156,61678,0,0.00,0.00%
BVSP,01/11/13,61578,61947,61156,61678,0,99.73,0.16%
BVSP,01/10/13,61129,61812,61103,61579,0,450.74,0.74%
BVSP,01/09/13,61933,62265,61081,61128,0,-804.70,-1.30%
BVSP,01/08/13,62523,62699,61639,61933,0,0.00,0.00%
BVSP,01/07/13,62523,62699,61639,61933,0,-590.52,-0.94%
BVSP,01/06/13,63314,63314,62415,62523,0,0.00,0.00%
BVSP,01/05/13,63314,63314,62415,62523,0,0.00,0.00%
BVSP,01/04/13,63314,63314,62415,62523,0,-789.40,-1.25%
BVSP,01/03/13,62555,63473,62341,63312,0,762.36,1.22%
BVSP,01/02/13,60990,62887,60990,62550,0,1595.94,2.62%
BVSP,01/01/13,60416,61066,60416,60954,0,0.00,0.00%
BVSP,12/31/12,60416,61066,60416,60954,0,538.21,0.89%
BVSP,12/30/12,60964,61191,60233,60416,0,0.00,0.00%
BVSP,12/28/12,60964,61191,60233,60416,0,0.00,0.00%
BVSP,12/27/12,60964,61191,60233,60416,0,-543.84,-0.89%
BVSP,12/26/12,61003,61322,60861,60960,0,-47.24,-0.08%
BVSP,12/25/12,61271,61271,60221,61007,0,0.00,0.00%
BVSP,12/24/12,61271,61271,60221,61007,0,-269.09,-0.44%
BVSP,12/23/12,60992,61276,60622,61276,0,0.00,0.00%
BVSP,12/22/12,60992,61276,60622,61276,0,0.00,0.00%
BVSP,12/21/12,60992,61276,60622,61276,0,0.00,0.00%
BVSP,12/20/12,60992,61276,60622,61276,0,277.78,0.46%
BVSP,12/19/12,60461,61212,60396,60998,0,537.61,0.89%
BVSP,12/18/12,59568,60539,59565,60461,0,894.21,1.50%
BVSP,12/17/12,59604,59914,59323,59567,0,-38.40,-0.06%
BVSP,12/16/12,59320,59824,59273,59605,0,0.00,0.00%
BVSP,12/15/12,59320,59824,59273,59605,0,0.00,0.00%
BVSP,12/14/12,59320,59824,59273,59605,0,288.17,0.49%
BVSP,12/13/12,59459,59969,59154,59317,0,-306.59,-0.51%
BVSP,12/12/12,59257,59747,58951,59623,0,0.00,0.00%
BVSP,12/11/12,59257,59747,58951,59623,0,375.11,0.63%
BVSP,12/10/12,58468,59248,58091,59248,0,1591.81,2.76%
BVSP,12/09/12,57685,57860,57129,57656,0,0.00,0.00%
BVSP,12/08/12,57685,57860,57129,57656,0,0.00,0.00%
BVSP,12/07/12,57685,57860,57129,57656,0,-22.20,-0.04%
BVSP,12/06/12,57597,58127,57231,57679,0,115.39,0.20%
BVSP,12/05/12,58212,58520,57547,57563,0,-639.12,-1.10%
BVSP,12/04/12,57479,58332,57479,58202,0,349.82,0.60%