Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
MSECTOR4,02/28/13,1574,1590,1567,1576,0,0.00,0.00%
MSECTOR4,02/27/13,1550,1584,1554,1576,0,14.24,0.91%
MSECTOR4,02/26/13,1549,1573,1545,1562,0,-21.86,-1.38%
MSECTOR4,02/22/13,1573,1590,1568,1584,0,16.27,1.04%
MSECTOR4,02/21/13,1574,1586,1556,1568,0,-13.32,-0.84%
MSECTOR4,02/20/13,1591,1607,1577,1581,0,-8.48,-0.53%
MSECTOR4,02/18/13,203.01,1591,1588,1590,0,-0.06,-0.00%
MSECTOR4,02/15/13,1581,1603,1578,1590,0,-3.09,-0.19%
MSECTOR4,02/14/13,1579,1601,1579,1593,0,0.16,0.01%
MSECTOR4,02/13/13,1587,1604,1581,1593,0,1.32,0.08%
MSECTOR4,02/12/13,1576,1598,1575,1591,0,9.80,0.62%
MSECTOR4,02/11/13,1571,1590,1569,1581,0,3.05,0.19%
MSECTOR4,02/08/13,1566,1586,1565,1578,0,7.02,0.45%
MSECTOR4,02/07/13,1571,1586,1558,1571,0,-5.37,-0.34%
MSECTOR4,02/06/13,1557,1583,1557,1577,0,13.29,0.85%
MSECTOR4,02/04/13,1563,1578,1555,1563,0,-13.91,-0.88%
MSECTOR4,02/01/13,1564,1588,1561,1577,0,13.63,0.87%
MSECTOR4,01/31/13,1557,1576,1550,1564,0,-1.27,-0.08%
MSECTOR4,01/30/13,1563,1579,1554,1565,0,-7.34,-0.47%
MSECTOR4,01/29/13,1563,1580,1558,1572,0,5.02,0.32%
MSECTOR4,01/28/13,1564,1578,1556,1567,0,-1.70,-0.11%
MSECTOR4,01/25/13,1561,1578,1554,1569,0,5.33,0.34%
MSECTOR4,01/24/13,1556,1577,1552,1564,0,1.71,0.11%
MSECTOR4,01/23/13,1556,1572,1552,1562,0,-3.69,-0.24%
MSECTOR4,01/22/13,1545,1570,1546,1566,0,12.08,0.78%
MSECTOR4,01/21/13,287.22,1555,1551,1554,0,0.66,0.04%
MSECTOR4,01/18/13,1542,1560,1538,1553,0,4.01,0.26%
MSECTOR4,01/17/13,1543,1560,1537,1549,0,8.47,0.55%
MSECTOR4,01/16/13,1532,1550,1529,1540,0,-4.66,-0.30%
MSECTOR4,01/15/13,1535,1550,1527,1545,0,4.00,0.26%
MSECTOR4,01/14/13,1533,1549,1529,1541,0,2.03,0.13%
MSECTOR4,01/12/13,1534,1549,1526,1539,0,0.00,0.00%
MSECTOR4,01/11/13,1534,1549,1526,1539,0,-3.18,-0.21%
MSECTOR4,01/10/13,1532,1549,1527,1542,0,9.52,0.62%
MSECTOR4,01/09/13,1525,1543,1523,1533,0,4.75,0.31%
MSECTOR4,01/08/13,1523,1539,1516,1528,0,-4.71,-0.31%
MSECTOR4,01/07/13,1530,1541,1519,1533,0,-2.08,-0.14%
MSECTOR4,01/04/13,1523,1541,1514,1535,0,13.70,0.90%
MSECTOR4,01/03/13,1520,1533,1509,1521,0,-0.11,-0.01%
MSECTOR4,01/02/13,1508,1525,1489,1521,0,35.56,2.39%
MSECTOR4,12/31/12,318.48,1486,1481,1486,0,17.01,1.16%
MSECTOR4,12/28/12,1469,1482,1462,1469,0,-9.37,-0.63%
MSECTOR4,12/27/12,1478,1488,1460,1478,0,-1.96,-0.13%
MSECTOR4,12/26/12,1468,1493,1472,1480,0,-4.89,-0.33%
MSECTOR4,12/24/12,266.16,1487,1483,1485,0,-1.46,-0.10%
MSECTOR4,12/21/12,1475,1497,1471,1486,0,-10.63,-0.71%
MSECTOR4,12/20/12,1478,1502,1476,1497,0,13.96,0.94%
MSECTOR4,12/19/12,1479,1497,1474,1483,0,-1.13,-0.08%
MSECTOR4,12/18/12,1463,1488,1462,1484,0,17.23,1.17%
MSECTOR4,12/17/12,1451,1473,1449,1467,0,15.23,1.05%
MSECTOR4,12/14/12,1448,1464,1444,1452,0,-4.00,-0.27%
MSECTOR4,12/13/12,1456,1471,1448,1456,0,-7.94,-0.54%
MSECTOR4,12/12/12,1462,1478,1455,1464,0,-1.60,-0.11%
MSECTOR4,12/11/12,1458,1475,1455,1465,0,5.69,0.39%
MSECTOR4,12/10/12,1446,1468,1448,1459,0,0.79,0.05%
MSECTOR4,12/07/12,1458,1466,1447,1459,0,4.18,0.29%
MSECTOR4,12/06/12,1448,1462,1442,1455,0,4.44,0.31%
MSECTOR4,12/05/12,1443,1461,1437,1450,0,3.44,0.24%
MSECTOR4,12/04/12,1444,1459,1437,1447,0,-3.48,-0.24%