Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
MSECTOR9,02/28/13,1294,1303,1287,1295,0,3.77,0.29%
MSECTOR9,02/27/13,1278,1297,1276,1291,0,10.37,0.81%
MSECTOR9,02/26/13,1273,1291,1270,1281,0,-8.80,-0.68%
MSECTOR9,02/22/13,1274,1292,1277,1290,0,14.21,1.11%
MSECTOR9,02/21/13,1274,1287,1269,1276,0,-8.74,-0.68%
MSECTOR9,02/20/13,1283,1299,1281,1284,0,7.21,0.56%
MSECTOR9,02/15/13,,1277,1277,1277,0,-1.20,-0.09%
MSECTOR9,02/14/13,1275,1288,1273,1278,0,-9.29,-0.72%
MSECTOR9,02/13/13,1280,1293,1279,1288,0,2.72,0.21%
MSECTOR9,02/12/13,1274,1289,1275,1285,0,2.38,0.19%
MSECTOR9,02/11/13,1276,1288,1276,1282,0,-1.32,-0.10%
MSECTOR9,02/08/13,1275,1288,1274,1284,0,5.35,0.42%
MSECTOR9,02/07/13,1271,1287,1267,1278,0,2.77,0.22%
MSECTOR9,02/06/13,1260,1278,1261,1276,0,9.04,0.71%
MSECTOR9,02/04/13,1265,1277,1263,1267,0,-9.43,-0.74%
MSECTOR9,02/01/13,1268,1283,1268,1276,0,7.35,0.58%
MSECTOR9,01/31/13,1260,1277,1261,1269,0,0.06,0.00%
MSECTOR9,01/30/13,1262,1277,1261,1269,0,-3.06,-0.24%
MSECTOR9,01/29/13,1262,1275,1258,1272,0,8.63,0.68%
MSECTOR9,01/28/13,1255,1269,1253,1263,0,2.06,0.16%
MSECTOR9,01/25/13,1259,1272,1249,1261,0,-2.23,-0.18%
MSECTOR9,01/24/13,1254,1271,1254,1263,0,-5.46,-0.43%
MSECTOR9,01/23/13,1270,1275,1261,1269,0,0.53,0.04%
MSECTOR9,01/22/13,1253,1273,1254,1268,0,6.79,0.54%
MSECTOR9,01/21/13,237.73,1262,1259,1261,0,0.00,0.00%
MSECTOR9,01/18/13,1254,1264,1250,1261,0,9.36,0.75%
MSECTOR9,01/17/13,1249,1258,1244,1252,0,5.45,0.44%
MSECTOR9,01/16/13,1247,1253,1240,1247,0,-4.51,-0.36%
MSECTOR9,01/15/13,1246,1253,1241,1251,0,0.73,0.06%
MSECTOR9,01/14/13,1251,1257,1244,1250,0,0.13,0.01%
MSECTOR9,01/12/13,1239,1255,1239,1250,0,-0.00,-0.00%
MSECTOR9,01/11/13,1239,1255,1239,1250,0,5.71,0.46%
MSECTOR9,01/10/13,1241,1250,1235,1244,0,7.80,0.63%
MSECTOR9,01/09/13,1235,1243,1227,1237,0,4.14,0.34%
MSECTOR9,01/08/13,1229,1241,1226,1233,0,-6.53,-0.53%
MSECTOR9,01/07/13,1247,1252,1234,1239,0,-14.99,-1.20%
MSECTOR9,01/04/13,1251,1259,1244,1254,0,3.83,0.31%
MSECTOR9,01/03/13,1252,1259,1243,1250,0,-2.52,-0.20%
MSECTOR9,01/02/13,1239,1255,1229,1253,0,25.03,2.04%
MSECTOR9,12/31/12,288.63,1228,1222,1228,0,15.34,1.27%
MSECTOR9,12/28/12,1216,1225,1208,1212,0,-6.11,-0.50%
MSECTOR9,12/27/12,1220,1226,1206,1219,0,-3.92,-0.32%
MSECTOR9,12/26/12,1231,1237,1219,1222,0,-8.10,-0.66%
MSECTOR9,12/24/12,,1231,1231,1231,0,-3.69,-0.30%
MSECTOR9,12/21/12,1231,1242,1223,1234,0,-3.09,-0.25%
MSECTOR9,12/20/12,1234,1243,1227,1237,0,4.88,0.40%
MSECTOR9,12/19/12,1240,1245,1228,1232,0,-7.34,-0.59%
MSECTOR9,12/18/12,1232,1245,1227,1240,0,6.69,0.54%
MSECTOR9,12/17/12,1218,1236,1215,1233,0,18.55,1.53%
MSECTOR9,12/14/12,1213,1224,1210,1215,0,-4.03,-0.33%
MSECTOR9,12/13/12,1221,1230,1213,1219,0,-7.32,-0.60%
MSECTOR9,12/12/12,1226,1238,1221,1226,0,-0.95,-0.08%
MSECTOR9,12/11/12,1221,1234,1219,1227,0,6.99,0.57%
MSECTOR9,12/10/12,1212,1225,1210,1220,0,3.20,0.26%
MSECTOR9,12/07/12,1215,1223,1207,1217,0,2.76,0.23%
MSECTOR9,12/06/12,1211,1223,1205,1214,0,-1.05,-0.09%
MSECTOR9,12/05/12,1203,1223,1199,1215,0,8.17,0.68%