Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
MSECTOR6,02/28/13,1778,1789,1759,1768,0,-1.15,-0.07%
MSECTOR6,02/27/13,1736,1780,1734,1769,0,28.49,1.64%
MSECTOR6,02/26/13,1726,1753,1712,1740,0,-29.00,-1.64%
MSECTOR6,02/22/13,1757,1780,1745,1769,0,24.36,1.40%
MSECTOR6,02/21/13,1757,1770,1725,1745,0,-16.35,-0.93%
MSECTOR6,02/20/13,1803,1812,1758,1761,0,-36.24,-2.02%
MSECTOR6,02/18/13,204.51,1799,1797,1798,0,-0.13,-0.01%
MSECTOR6,02/15/13,1790,1813,1786,1798,0,2.60,0.14%
MSECTOR6,02/14/13,1781,1809,1779,1795,0,3.68,0.21%
MSECTOR6,02/13/13,1782,1806,1776,1792,0,7.02,0.39%
MSECTOR6,02/12/13,1771,1797,1764,1785,0,12.97,0.73%
MSECTOR6,02/11/13,1769,1783,1758,1772,0,0.74,0.04%
MSECTOR6,02/08/13,1761,1783,1753,1771,0,6.41,0.36%
MSECTOR6,02/07/13,1772,1784,1745,1764,0,-11.22,-0.63%
MSECTOR6,02/06/13,1763,1786,1754,1776,0,18.00,1.02%
MSECTOR6,02/04/13,1766,1782,1748,1758,0,-23.86,-1.34%
MSECTOR6,02/01/13,1783,1803,1766,1781,0,8.44,0.48%
MSECTOR6,01/31/13,1768,1786,1754,1773,0,0.01,0.00%
MSECTOR6,01/30/13,1789,1800,1765,1773,0,-17.46,-0.97%
MSECTOR6,01/29/13,1779,1799,1768,1791,0,14.72,0.83%
MSECTOR6,01/28/13,1781,1798,1761,1776,0,-6.48,-0.36%
MSECTOR6,01/25/13,1776,1791,1760,1782,0,10.85,0.61%
MSECTOR6,01/24/13,1756,1790,1749,1771,0,11.69,0.66%
MSECTOR6,01/23/13,1752,1770,1742,1760,0,2.96,0.17%
MSECTOR6,01/22/13,1744,1764,1733,1757,0,10.75,0.62%
MSECTOR6,01/21/13,322.63,1747,1742,1746,0,-0.01,-0.00%
MSECTOR6,01/18/13,1741,1755,1727,1746,0,6.67,0.38%
MSECTOR6,01/17/13,1722,1749,1713,1739,0,24.78,1.45%
MSECTOR6,01/16/13,1713,1725,1703,1715,0,-9.61,-0.56%
MSECTOR6,01/15/13,1710,1730,1704,1724,0,4.58,0.27%
MSECTOR6,01/14/13,1719,1732,1706,1720,0,-2.19,-0.13%
MSECTOR6,01/12/13,1725,1736,1710,1722,0,0.00,0.00%
MSECTOR6,01/11/13,1725,1736,1710,1722,0,-6.07,-0.35%
MSECTOR6,01/10/13,1731,1740,1709,1728,0,4.15,0.24%
MSECTOR6,01/09/13,1709,1734,1704,1724,0,20.82,1.22%
MSECTOR6,01/08/13,1706,1719,1685,1703,0,-10.40,-0.61%
MSECTOR6,01/07/13,1710,1725,1698,1713,0,-5.81,-0.34%
MSECTOR6,01/04/13,1715,1729,1704,1719,0,7.77,0.45%
MSECTOR6,01/03/13,1711,1731,1698,1711,0,-1.75,-0.10%
MSECTOR6,01/02/13,1708,1719,1673,1713,0,47.16,2.83%
MSECTOR6,12/31/12,222.68,1667,1661,1666,0,31.63,1.94%
MSECTOR6,12/28/12,1638,1653,1626,1634,0,-14.89,-0.90%
MSECTOR6,12/27/12,1651,1661,1625,1649,0,2.16,0.13%
MSECTOR6,12/26/12,1642,1668,1641,1647,0,-8.61,-0.52%
MSECTOR6,12/24/12,102.00,1656,1655,1656,0,-4.34,-0.26%
MSECTOR6,12/21/12,1644,1674,1630,1660,0,-7.39,-0.44%
MSECTOR6,12/20/12,1656,1675,1644,1667,0,11.69,0.71%
MSECTOR6,12/19/12,1661,1676,1644,1656,0,-2.02,-0.12%
MSECTOR6,12/18/12,1629,1663,1624,1658,0,30.75,1.89%
MSECTOR6,12/17/12,1611,1633,1603,1627,0,18.22,1.13%
MSECTOR6,12/14/12,1606,1624,1596,1609,0,0.10,0.01%
MSECTOR6,12/13/12,1614,1628,1598,1609,0,-9.77,-0.60%
MSECTOR6,12/12/12,1621,1639,1606,1618,0,2.62,0.16%
MSECTOR6,12/11/12,1617,1632,1603,1616,0,3.05,0.19%
MSECTOR6,12/10/12,1601,1621,1592,1613,0,8.70,0.54%
MSECTOR6,12/07/12,1606,1616,1587,1604,0,4.02,0.25%
MSECTOR6,12/06/12,1594,1608,1580,1600,0,2.94,0.18%
MSECTOR6,12/05/12,1599,1617,1578,1597,0,-2.95,-0.18%
MSECTOR6,12/04/12,1594,1612,1583,1600,0,-1.55,-0.10%