Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
MSECTOR1,02/28/13,1391,1403,1380,1388,0,-5.38,-0.39%
MSECTOR1,02/27/13,1374,1403,1368,1393,0,13.69,0.99%
MSECTOR1,02/26/13,1374,1389,1358,1379,0,-11.35,-0.82%
MSECTOR1,02/22/13,1387,1401,1373,1391,0,8.11,0.59%
MSECTOR1,02/21/13,1384,1402,1364,1383,0,-11.77,-0.84%
MSECTOR1,02/20/13,1426,1433,1390,1394,0,-41.82,-2.91%
MSECTOR1,02/18/13,251.96,1439,1435,1436,0,-0.04,-0.00%
MSECTOR1,02/15/13,1447,1457,1426,1436,0,-17.40,-1.20%
MSECTOR1,02/14/13,1447,1467,1437,1454,0,2.37,0.16%
MSECTOR1,02/13/13,1448,1463,1441,1451,0,3.87,0.27%
MSECTOR1,02/12/13,1437,1455,1430,1447,0,6.41,0.44%
MSECTOR1,02/11/13,1442,1452,1430,1441,0,-8.70,-0.60%
MSECTOR1,02/08/13,1443,1458,1437,1450,0,7.82,0.54%
MSECTOR1,02/07/13,1442,1455,1426,1442,0,-3.85,-0.27%
MSECTOR1,02/06/13,1436,1455,1430,1446,0,7.86,0.55%
MSECTOR1,02/04/13,1440,1455,1429,1438,0,-16.98,-1.17%
MSECTOR1,02/01/13,1447,1463,1436,1455,0,17.35,1.21%
MSECTOR1,01/31/13,1433,1452,1424,1437,0,-2.00,-0.14%
MSECTOR1,01/30/13,1447,1461,1432,1439,0,-7.70,-0.53%
MSECTOR1,01/29/13,1434,1455,1430,1447,0,15.29,1.07%
MSECTOR1,01/28/13,1437,1446,1421,1432,0,-7.24,-0.50%
MSECTOR1,01/25/13,1441,1454,1426,1439,0,-1.52,-0.11%
MSECTOR1,01/24/13,1444,1462,1432,1441,0,-7.01,-0.48%
MSECTOR1,01/23/13,1453,1466,1439,1448,0,10.03,0.70%
MSECTOR1,01/22/13,1415,1446,1415,1438,0,-5.13,-0.36%
MSECTOR1,01/21/13,589.28,1446,1436,1443,0,0.14,0.01%
MSECTOR1,01/18/13,1436,1451,1427,1443,0,6.59,0.46%
MSECTOR1,01/17/13,1432,1447,1424,1436,0,4.24,0.30%
MSECTOR1,01/16/13,1428,1440,1421,1432,0,-5.26,-0.37%
MSECTOR1,01/15/13,1430,1444,1423,1437,0,2.43,0.17%
MSECTOR1,01/14/13,1437,1449,1425,1435,0,-0.25,-0.02%
MSECTOR1,01/12/13,1432,1445,1420,1435,0,-0.00,-0.00%
MSECTOR1,01/11/13,1432,1445,1420,1435,0,-2.80,-0.20%
MSECTOR1,01/10/13,1433,1448,1423,1438,0,11.85,0.83%
MSECTOR1,01/09/13,1423,1436,1413,1426,0,3.87,0.27%
MSECTOR1,01/08/13,1421,1434,1407,1422,0,-3.36,-0.24%
MSECTOR1,01/07/13,1425,1436,1412,1425,0,-6.75,-0.47%
MSECTOR1,01/04/13,1418,1438,1409,1432,0,13.47,0.95%
MSECTOR1,01/03/13,1428,1444,1407,1419,0,-13.24,-0.92%
MSECTOR1,01/02/13,1427,1437,1405,1432,0,37.29,2.67%
MSECTOR1,12/31/12,350.13,1396,1385,1395,0,29.05,2.13%
MSECTOR1,12/28/12,1371,1382,1360,1366,0,-12.42,-0.90%
MSECTOR1,12/27/12,1378,1390,1360,1378,0,0.45,0.03%
MSECTOR1,12/26/12,1363,1392,1369,1377,0,0.69,0.05%
MSECTOR1,12/24/12,225.04,1379,1375,1377,0,-1.41,-0.10%
MSECTOR1,12/21/12,1370,1389,1363,1378,0,-10.75,-0.77%
MSECTOR1,12/20/12,1378,1394,1368,1389,0,6.90,0.50%
MSECTOR1,12/19/12,1386,1399,1375,1382,0,-4.97,-0.36%
MSECTOR1,12/18/12,1378,1400,1364,1387,0,8.35,0.61%
MSECTOR1,12/17/12,1372,1386,1363,1379,0,7.05,0.51%
MSECTOR1,12/14/12,1360,1382,1355,1372,0,7.92,0.58%
MSECTOR1,12/13/12,1368,1380,1353,1364,0,-16.74,-1.21%
MSECTOR1,12/12/12,1378,1396,1366,1380,0,7.18,0.52%
MSECTOR1,12/11/12,1368,1384,1361,1373,0,6.25,0.46%
MSECTOR1,12/10/12,1358,1376,1351,1367,0,9.49,0.70%
MSECTOR1,12/07/12,1353,1367,1342,1358,0,9.15,0.68%
MSECTOR1,12/06/12,1342,1359,1335,1348,0,1.62,0.12%
MSECTOR1,12/05/12,1350,1365,1333,1347,0,-1.63,-0.12%