Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
MSECTOR731,02/28/13,1493,1519,1481,1497,0,-15.52,-1.03%
MSECTOR731,02/27/13,1481,1520,1470,1513,0,35.09,2.37%
MSECTOR731,02/26/13,1485,1496,1462,1478,0,-23.22,-1.55%
MSECTOR731,02/22/13,1503,1517,1485,1501,0,-0.31,-0.02%
MSECTOR731,02/21/13,1496,1520,1486,1501,0,0.38,0.03%
MSECTOR731,02/20/13,1521,1537,1498,1501,0,-4.09,-0.27%
MSECTOR731,02/15/13,,1505,1505,1505,0,-13.05,-0.86%
MSECTOR731,02/14/13,1507,1526,1503,1518,0,6.47,0.43%
MSECTOR731,02/13/13,1518,1533,1505,1512,0,-0.56,-0.04%
MSECTOR731,02/12/13,1516,1522,1507,1512,0,-5.05,-0.33%
MSECTOR731,02/11/13,1512,1527,1503,1517,0,0.85,0.06%
MSECTOR731,02/08/13,1517,1526,1506,1516,0,2.77,0.18%
MSECTOR731,02/07/13,1522,1532,1490,1514,0,2.43,0.16%
MSECTOR731,02/06/13,1505,1522,1494,1511,0,20.42,1.37%
MSECTOR731,02/04/13,1501,1513,1485,1491,0,-17.90,-1.19%
MSECTOR731,02/01/13,1519,1523,1501,1509,0,0.59,0.04%
MSECTOR731,01/31/13,1511,1517,1496,1508,0,-3.13,-0.21%
MSECTOR731,01/30/13,1514,1523,1498,1511,0,-2.89,-0.19%
MSECTOR731,01/29/13,1495,1519,1486,1514,0,18.10,1.21%
MSECTOR731,01/28/13,1493,1505,1478,1496,0,6.40,0.43%
MSECTOR731,01/25/13,1486,1501,1477,1489,0,5.16,0.35%
MSECTOR731,01/24/13,1461,1494,1460,1484,0,27.34,1.88%
MSECTOR731,01/23/13,1463,1475,1451,1457,0,-8.37,-0.57%
MSECTOR731,01/22/13,1470,1478,1454,1465,0,-7.43,-0.50%
MSECTOR731,01/18/13,,1473,1473,1473,0,12.66,0.87%
MSECTOR731,01/17/13,1462,1478,1450,1460,0,1.96,0.13%
MSECTOR731,01/16/13,1446,1467,1439,1458,0,7.03,0.48%
MSECTOR731,01/15/13,1427,1458,1422,1451,0,21.48,1.50%
MSECTOR731,01/14/13,1420,1436,1409,1430,0,8.01,0.56%
MSECTOR731,01/12/13,1422,1435,1411,1422,0,0.00,0.00%
MSECTOR731,01/11/13,1422,1435,1411,1422,0,-6.75,-0.47%
MSECTOR731,01/10/13,1421,1431,1406,1428,0,11.20,0.79%
MSECTOR731,01/09/13,1411,1430,1407,1417,0,0.52,0.04%
MSECTOR731,01/08/13,1442,1453,1413,1417,0,-27.06,-1.87%
MSECTOR731,01/07/13,1451,1461,1434,1444,0,-10.69,-0.73%
MSECTOR731,01/04/13,1451,1467,1443,1454,0,5.00,0.34%
MSECTOR731,01/03/13,1449,1473,1432,1449,0,11.77,0.82%
MSECTOR731,01/02/13,1434,1450,1414,1438,0,6.22,0.43%
MSECTOR731,12/31/12,,1431,1431,1431,0,39.95,2.87%
MSECTOR731,12/28/12,1386,1411,1377,1391,0,-0.34,-0.02%
MSECTOR731,12/27/12,1393,1407,1369,1392,0,-2.38,-0.17%
MSECTOR731,12/26/12,1415,1423,1378,1394,0,-22.07,-1.56%
MSECTOR731,12/24/12,,1416,1416,1416,0,4.73,0.34%
MSECTOR731,12/21/12,1418,1428,1403,1412,0,-21.66,-1.51%
MSECTOR731,12/20/12,1443,1459,1415,1433,0,-29.21,-2.00%
MSECTOR731,12/19/12,1466,1486,1456,1462,0,-4.03,-0.27%
MSECTOR731,12/18/12,1462,1479,1453,1466,0,3.14,0.21%
MSECTOR731,12/17/12,1439,1467,1425,1463,0,26.82,1.87%
MSECTOR731,12/14/12,1432,1449,1428,1436,0,-0.10,-0.01%
MSECTOR731,12/13/12,1436,1451,1422,1437,0,-0.38,-0.03%
MSECTOR731,12/12/12,1443,1451,1418,1437,0,-2.40,-0.17%
MSECTOR731,12/11/12,1454,1466,1430,1439,0,-8.18,-0.56%
MSECTOR731,12/10/12,1450,1464,1436,1448,0,-4.53,-0.31%
MSECTOR731,12/07/12,1442,1463,1434,1452,0,10.13,0.70%
MSECTOR731,12/06/12,1438,1458,1424,1442,0,0.76,0.05%
MSECTOR731,12/05/12,1443,1457,1419,1441,0,-1.81,-0.13%