Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
MSECTOR637,02/28/13,1389,1395,1376,1387,0,5.29,0.38%
MSECTOR637,02/27/13,1365,1386,1364,1382,0,15.67,1.15%
MSECTOR637,02/26/13,1365,1374,1359,1366,0,-8.03,-0.58%
MSECTOR637,02/22/13,1368,1380,1365,1374,0,8.95,0.66%
MSECTOR637,02/21/13,1373,1383,1359,1366,0,-10.72,-0.78%
MSECTOR637,02/20/13,1375,1387,1370,1376,0,-37.30,-2.64%
MSECTOR637,02/15/13,,1414,1414,1414,0,-7.09,-0.50%
MSECTOR637,02/14/13,1295,1430,1388,1421,0,8.99,0.64%
MSECTOR637,02/13/13,1411,1420,1407,1412,0,3.62,0.26%
MSECTOR637,02/12/13,1408,1414,1403,1408,0,0.40,0.03%
MSECTOR637,02/11/13,1407,1416,1404,1408,0,0.23,0.02%
MSECTOR637,02/08/13,1406,1415,1386,1407,0,-13.70,-0.96%
MSECTOR637,02/07/13,1405,1431,1403,1421,0,16.58,1.18%
MSECTOR637,02/06/13,1395,1409,1387,1405,0,4.62,0.33%
MSECTOR637,02/04/13,1409,1413,1398,1400,0,-14.33,-1.01%
MSECTOR637,02/01/13,1420,1425,1409,1414,0,-0.13,-0.01%
MSECTOR637,01/31/13,1405,1419,1398,1414,0,7.56,0.54%
MSECTOR637,01/30/13,1417,1422,1402,1407,0,-10.30,-0.73%
MSECTOR637,01/29/13,1415,1426,1410,1417,0,2.97,0.21%
MSECTOR637,01/28/13,1400,1452,1395,1414,0,20.87,1.50%
MSECTOR637,01/25/13,1387,1396,1381,1393,0,7.00,0.50%
MSECTOR637,01/24/13,1388,1394,1382,1386,0,-1.88,-0.14%
MSECTOR637,01/23/13,1390,1395,1380,1388,0,-4.17,-0.30%
MSECTOR637,01/22/13,1379,1394,1374,1392,0,12.25,0.89%
MSECTOR637,01/18/13,,1380,1380,1380,0,3.40,0.25%
MSECTOR637,01/17/13,1368,1383,1366,1377,0,9.22,0.67%
MSECTOR637,01/16/13,1367,1370,1358,1367,0,-0.83,-0.06%
MSECTOR637,01/15/13,1365,1370,1358,1368,0,1.45,0.11%
MSECTOR637,01/14/13,1368,1375,1363,1367,0,-0.81,-0.06%
MSECTOR637,01/12/13,1367,1372,1361,1368,0,0.00,0.00%
MSECTOR637,01/11/13,1367,1372,1361,1368,0,-0.44,-0.03%
MSECTOR637,01/10/13,1364,1372,1358,1368,0,6.12,0.45%
MSECTOR637,01/09/13,1354,1369,1347,1362,0,9.86,0.73%
MSECTOR637,01/08/13,1350,1356,1346,1352,0,0.22,0.02%
MSECTOR637,01/07/13,1350,1359,1344,1352,0,-3.15,-0.23%
MSECTOR637,01/04/13,1355,1361,1345,1355,0,4.21,0.31%
MSECTOR637,01/03/13,1343,1360,1337,1351,0,7.73,0.58%
MSECTOR637,01/02/13,1343,1347,1332,1343,0,9.06,0.68%
MSECTOR637,12/31/12,,1334,1334,1334,0,16.79,1.27%
MSECTOR637,12/28/12,1321,1327,1314,1317,0,-10.92,-0.82%
MSECTOR637,12/27/12,1326,1332,1317,1328,0,1.45,0.11%
MSECTOR637,12/26/12,1332,1337,1323,1327,0,-5.13,-0.38%
MSECTOR637,12/24/12,,1332,1332,1332,0,0.07,0.00%
MSECTOR637,12/21/12,1325,1338,1321,1332,0,-5.88,-0.44%
MSECTOR637,12/20/12,1333,1340,1325,1338,0,3.72,0.28%
MSECTOR637,12/19/12,1335,1345,1324,1334,0,-1.63,-0.12%
MSECTOR637,12/18/12,1326,1337,1318,1336,0,10.38,0.78%
MSECTOR637,12/17/12,1326,1333,1318,1325,0,0.40,0.03%
MSECTOR637,12/14/12,1327,1330,1319,1325,0,-0.87,-0.07%
MSECTOR637,12/13/12,1323,1333,1319,1326,0,2.78,0.21%
MSECTOR637,12/12/12,1338,1343,1318,1323,0,-11.98,-0.90%
MSECTOR637,12/11/12,1344,1348,1332,1335,0,-8.19,-0.61%
MSECTOR637,12/10/12,1335,1347,1333,1343,0,4.26,0.32%
MSECTOR637,12/07/12,1336,1344,1328,1339,0,6.09,0.46%
MSECTOR637,12/06/12,1330,1336,1321,1333,0,4.29,0.32%
MSECTOR637,12/05/12,1316,1335,1312,1328,0,22.00,1.68%