Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
MSECTOR523,02/28/13,1779,1808,1767,1783,0,-8.35,-0.47%
MSECTOR523,02/27/13,1766,1806,1762,1792,0,25.15,1.42%
MSECTOR523,02/26/13,1765,1780,1727,1766,0,-35.79,-1.99%
MSECTOR523,02/22/13,1793,1815,1780,1802,0,19.60,1.10%
MSECTOR523,02/21/13,1784,1797,1759,1783,0,-5.51,-0.31%
MSECTOR523,02/20/13,1808,1821,1779,1788,0,-0.93,-0.05%
MSECTOR523,02/15/13,,1789,1789,1789,0,0.22,0.01%
MSECTOR523,02/14/13,1777,1806,1771,1789,0,7.50,0.42%
MSECTOR523,02/13/13,1771,1806,1758,1781,0,10.57,0.60%
MSECTOR523,02/12/13,1749,1787,1726,1771,0,52.77,3.07%
MSECTOR523,02/11/13,1731,1742,1699,1718,0,-17.31,-1.00%
MSECTOR523,02/08/13,1723,1747,1717,1735,0,9.87,0.57%
MSECTOR523,02/07/13,1732,1738,1695,1725,0,-7.41,-0.43%
MSECTOR523,02/06/13,1713,1747,1707,1733,0,34.21,2.01%
MSECTOR523,02/04/13,1725,1736,1693,1699,0,-39.52,-2.27%
MSECTOR523,02/01/13,1728,1745,1718,1738,0,21.44,1.25%
MSECTOR523,01/31/13,1704,1727,1692,1717,0,12.34,0.72%
MSECTOR523,01/30/13,1737,1740,1697,1704,0,-34.79,-2.00%
MSECTOR523,01/29/13,1758,1770,1724,1739,0,-25.16,-1.43%
MSECTOR523,01/28/13,1759,1774,1740,1764,0,9.03,0.51%
MSECTOR523,01/25/13,1718,1768,1707,1755,0,38.44,2.24%
MSECTOR523,01/24/13,1719,1747,1702,1717,0,0.55,0.03%
MSECTOR523,01/23/13,1732,1737,1711,1716,0,-16.01,-0.92%
MSECTOR523,01/22/13,1720,1737,1703,1732,0,13.59,0.79%
MSECTOR523,01/21/13,1721,1734,1705,1719,0,0.71,0.04%
MSECTOR523,01/18/13,1722,1734,1705,1718,0,-4.98,-0.29%
MSECTOR523,01/17/13,1713,1739,1703,1723,0,16.87,0.99%
MSECTOR523,01/16/13,1706,1721,1692,1706,0,-12.03,-0.70%
MSECTOR523,01/15/13,1676,1725,1671,1718,0,-103.96,-5.71%
MSECTOR523,01/14/13,1616,1834,1794,1822,0,18.22,1.01%
MSECTOR523,01/12/13,1618,1816,1781,1804,0,0.00,0.00%
MSECTOR523,01/11/13,1618,1816,1781,1804,0,14.30,0.80%
MSECTOR523,01/10/13,1605,1799,1768,1790,0,5.33,0.30%
MSECTOR523,01/09/13,1602,1800,1774,1784,0,-1.46,-0.08%
MSECTOR523,01/08/13,1793,1814,1770,1786,0,-13.56,-0.75%
MSECTOR523,01/07/13,1768,1802,1763,1799,0,18.66,1.05%
MSECTOR523,01/04/13,1787,1794,1759,1781,0,3.71,0.21%
MSECTOR523,01/03/13,1781,1802,1761,1777,0,-1.47,-0.08%
MSECTOR523,01/02/13,1768,1794,1751,1778,0,23.17,1.32%
MSECTOR523,12/31/12,1648,1767,1699,1755,0,45.60,2.67%
MSECTOR523,12/28/12,1711,1734,1702,1710,0,-13.08,-0.76%
MSECTOR523,12/27/12,1731,1745,1699,1723,0,-9.43,-0.54%
MSECTOR523,12/26/12,1683,1752,1724,1732,0,-1.60,-0.09%
MSECTOR523,12/24/12,,1734,1734,1734,0,-16.11,-0.92%
MSECTOR523,12/21/12,1743,1769,1716,1750,0,-13.83,-0.78%
MSECTOR523,12/20/12,1738,1769,1718,1764,0,24.10,1.39%
MSECTOR523,12/19/12,1745,1753,1717,1740,0,-3.20,-0.18%
MSECTOR523,12/18/12,1720,1754,1711,1743,0,28.46,1.66%
MSECTOR523,12/17/12,1686,1722,1675,1714,0,-466.12,-21.38%
MSECTOR523,12/14/12,2183,2205,2171,2180,0,-10.36,-0.47%
MSECTOR523,12/13/12,2213,2226,2179,2191,0,-35.17,-1.58%
MSECTOR523,12/12/12,2257,2269,2221,2226,0,-28.72,-1.27%
MSECTOR523,12/11/12,2209,2262,2196,2255,0,53.15,2.41%
MSECTOR523,12/10/12,2199,2213,2185,2201,0,1.72,0.08%
MSECTOR523,12/07/12,2206,2220,2185,2200,0,2.19,0.10%
MSECTOR523,12/06/12,2199,2213,2183,2198,0,-8.21,-0.37%
MSECTOR523,12/05/12,2212,2226,2179,2206,0,3.26,0.15%