Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
MSECTOR5,02/28/13,1646,1660,1628,1639,0,4.38,0.27%
MSECTOR5,02/27/13,1615,1645,1610,1635,0,16.12,1.00%
MSECTOR5,02/26/13,1622,1635,1600,1618,0,-19.57,-1.19%
MSECTOR5,02/22/13,1634,1651,1621,1638,0,10.37,0.64%
MSECTOR5,02/21/13,1630,1643,1610,1628,0,-6.72,-0.41%
MSECTOR5,02/20/13,1654,1666,1629,1634,0,-13.07,-0.79%
MSECTOR5,02/18/13,133.93,1649,1646,1647,0,-0.00,-0.00%
MSECTOR5,02/15/13,1647,1663,1633,1647,0,0.55,0.03%
MSECTOR5,02/14/13,1640,1660,1629,1647,0,0.44,0.03%
MSECTOR5,02/13/13,1641,1660,1628,1646,0,4.40,0.27%
MSECTOR5,02/12/13,1645,1659,1631,1642,0,-1.09,-0.07%
MSECTOR5,02/11/13,1642,1658,1627,1643,0,-9.60,-0.58%
MSECTOR5,02/08/13,1642,1664,1635,1653,0,11.21,0.68%
MSECTOR5,02/07/13,1642,1655,1623,1642,0,-3.26,-0.20%
MSECTOR5,02/06/13,1640,1658,1627,1645,0,15.48,0.95%
MSECTOR5,02/04/13,1636,1653,1619,1629,0,-15.47,-0.94%
MSECTOR5,02/01/13,1634,1658,1623,1645,0,17.83,1.10%
MSECTOR5,01/31/13,1623,1641,1610,1627,0,-0.85,-0.05%
MSECTOR5,01/30/13,1635,1650,1615,1628,0,-8.81,-0.54%
MSECTOR5,01/29/13,1634,1653,1617,1637,0,-11.02,-0.67%
MSECTOR5,01/28/13,1649,1664,1633,1648,0,-4.89,-0.30%
MSECTOR5,01/25/13,1639,1661,1629,1653,0,17.46,1.07%
MSECTOR5,01/24/13,1627,1651,1616,1635,0,-15.02,-0.91%
MSECTOR5,01/23/13,1655,1668,1636,1650,0,16.49,1.01%
MSECTOR5,01/22/13,1622,1642,1609,1634,0,-11.26,-0.68%
MSECTOR5,01/21/13,244.24,1647,1643,1645,0,0.06,0.00%
MSECTOR5,01/18/13,1635,1653,1623,1645,0,7.37,0.45%
MSECTOR5,01/17/13,1631,1652,1619,1637,0,11.55,0.71%
MSECTOR5,01/16/13,1629,1644,1614,1626,0,-7.12,-0.44%
MSECTOR5,01/15/13,1616,1644,1609,1633,0,2.10,0.13%
MSECTOR5,01/14/13,1615,1645,1615,1631,0,1.88,0.12%
MSECTOR5,01/12/13,1629,1652,1617,1629,0,0.00,0.00%
MSECTOR5,01/11/13,1629,1652,1617,1629,0,-13.26,-0.81%
MSECTOR5,01/10/13,1626,1654,1624,1642,0,9.37,0.57%
MSECTOR5,01/09/13,1610,1647,1613,1633,0,10.65,0.66%
MSECTOR5,01/08/13,1619,1637,1604,1622,0,0.69,0.04%
MSECTOR5,01/07/13,1612,1633,1602,1622,0,6.08,0.38%
MSECTOR5,01/04/13,1609,1627,1597,1616,0,11.27,0.70%
MSECTOR5,01/03/13,1596,1620,1581,1604,0,3.12,0.19%
MSECTOR5,01/02/13,1594,1611,1574,1601,0,23.25,1.47%
MSECTOR5,12/31/12,207.60,1579,1572,1578,0,15.41,0.99%
MSECTOR5,12/28/12,1569,1583,1556,1562,0,-13.85,-0.88%
MSECTOR5,12/27/12,1579,1591,1558,1576,0,-0.43,-0.03%
MSECTOR5,12/26/12,1583,1599,1568,1577,0,-13.78,-0.87%
MSECTOR5,12/24/12,,1591,1591,1591,0,-11.03,-0.69%
MSECTOR5,12/21/12,1590,1616,1581,1602,0,-12.76,-0.79%
MSECTOR5,12/20/12,1596,1624,1594,1614,0,8.57,0.53%
MSECTOR5,12/19/12,1603,1627,1594,1606,0,-8.35,-0.52%
MSECTOR5,12/18/12,1587,1625,1589,1614,0,18.82,1.18%
MSECTOR5,12/17/12,1573,1604,1576,1595,0,-19.01,-1.18%
MSECTOR5,12/14/12,1611,1630,1602,1614,0,-4.23,-0.26%
MSECTOR5,12/13/12,1626,1642,1609,1619,0,-11.08,-0.68%
MSECTOR5,12/12/12,1635,1652,1618,1630,0,-4.47,-0.27%
MSECTOR5,12/11/12,1621,1646,1612,1634,0,15.09,0.93%
MSECTOR5,12/10/12,1604,1630,1596,1619,0,13.28,0.83%
MSECTOR5,12/07/12,1608,1618,1592,1606,0,1.25,0.08%
MSECTOR5,12/06/12,1604,1619,1591,1604,0,6.03,0.38%
MSECTOR5,12/05/12,1599,1613,1583,1598,0,-7.80,-0.49%
MSECTOR5,12/04/12,1601,1621,1589,1606,0,-28.12,-1.72%