Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
MSECTOR131,02/28/13,971.30,976.95,963.68,968.62,0,-9.24,-0.94%
MSECTOR131,02/27/13,968.40,982.41,964.71,977.86,0,10.52,1.09%
MSECTOR131,02/26/13,953.22,971.67,944.99,967.34,0,2.65,0.27%
MSECTOR131,02/22/13,972.00,974.10,949.16,964.69,0,-0.53,-0.05%
MSECTOR131,02/21/13,964.85,980.56,951.65,965.22,0,-8.05,-0.83%
MSECTOR131,02/20/13,1012,1013,969.64,973.27,0,-62.60,-6.04%
MSECTOR131,02/15/13,,1036,1036,1036,0,-13.59,-1.29%
MSECTOR131,02/14/13,1047,1057,1042,1049,0,0.43,0.04%
MSECTOR131,02/13/13,1053,1057,1044,1049,0,-3.12,-0.30%
MSECTOR131,02/12/13,1047,1058,1042,1052,0,3.34,0.32%
MSECTOR131,02/11/13,1056,1058,1043,1049,0,-12.96,-1.22%
MSECTOR131,02/08/13,1057,1068,1054,1062,0,3.14,0.30%
MSECTOR131,02/07/13,1068,1069,1052,1059,0,-12.49,-1.17%
MSECTOR131,02/06/13,1055,1075,1053,1071,0,21.94,2.09%
MSECTOR131,02/04/13,1053,1062,1044,1049,0,-11.76,-1.11%
MSECTOR131,02/01/13,1061,1065,1046,1061,0,12.87,1.23%
MSECTOR131,01/31/13,1044,1058,1039,1048,0,1.97,0.19%
MSECTOR131,01/30/13,1048,1059,1038,1046,0,1.31,0.13%
MSECTOR131,01/29/13,1033,1051,1032,1045,0,5.62,0.54%
MSECTOR131,01/28/13,1052,1056,1034,1039,0,-24.49,-2.30%
MSECTOR131,01/25/13,1065,1069,1051,1064,0,4.49,0.42%
MSECTOR131,01/24/13,1068,1075,1054,1059,0,-14.16,-1.32%
MSECTOR131,01/23/13,1072,1079,1065,1073,0,0.56,0.05%
MSECTOR131,01/22/13,1055,1078,1049,1073,0,23.44,2.23%
MSECTOR131,01/18/13,,1049,1049,1049,0,0.40,0.04%
MSECTOR131,01/17/13,1052,1059,1041,1049,0,2.63,0.25%
MSECTOR131,01/16/13,1046,1050,1040,1046,0,-6.53,-0.62%
MSECTOR131,01/15/13,1046,1058,1042,1053,0,2.62,0.25%
MSECTOR131,01/14/13,1048,1061,1041,1050,0,3.69,0.35%
MSECTOR131,01/12/13,1049,1054,1038,1047,0,0.00,0.00%
MSECTOR131,01/11/13,1049,1054,1038,1047,0,-7.84,-0.74%
MSECTOR131,01/10/13,1057,1062,1045,1054,0,6.96,0.66%
MSECTOR131,01/09/13,1041,1051,1038,1047,0,8.87,0.85%
MSECTOR131,01/08/13,1049,1053,1034,1039,0,-13.38,-1.27%
MSECTOR131,01/07/13,1047,1056,1040,1052,0,1.29,0.12%
MSECTOR131,01/04/13,1040,1052,1032,1051,0,11.23,1.08%
MSECTOR131,01/03/13,1048,1056,1034,1039,0,-9.05,-0.86%
MSECTOR131,01/02/13,1045,1053,1022,1048,0,33.51,3.30%
MSECTOR131,12/31/12,,1015,1015,1015,0,21.36,2.15%
MSECTOR131,12/28/12,999.79,1006,990.15,993.55,0,-13.29,-1.32%
MSECTOR131,12/27/12,1009,1015,994.58,1007,0,-1.92,-0.19%
MSECTOR131,12/26/12,1012,1021,1003,1009,0,4.01,0.40%
MSECTOR131,12/24/12,,1005,1005,1005,0,0.19,0.02%
MSECTOR131,12/21/12,1005,1009,996.45,1005,0,-14.94,-1.47%
MSECTOR131,12/20/12,1022,1028,1007,1019,0,1.27,0.12%
MSECTOR131,12/19/12,1017,1029,1014,1018,0,-0.14,-0.01%
MSECTOR131,12/18/12,1016,1023,1008,1018,0,6.15,0.61%
MSECTOR131,12/17/12,1014,1018,1001,1012,0,3.20,0.32%
MSECTOR131,12/14/12,992.22,1015,985.68,1009,0,24.68,2.51%
MSECTOR131,12/13/12,990.37,997.75,978.75,984.32,0,-9.07,-0.91%
MSECTOR131,12/12/12,995.65,1003,983.24,993.39,0,2.36,0.24%
MSECTOR131,12/11/12,994.32,999.87,983.49,991.03,0,1.17,0.12%
MSECTOR131,12/10/12,986.93,993.61,975.43,989.86,0,8.05,0.82%
MSECTOR131,12/07/12,972.69,995.47,968.44,981.82,0,14.00,1.45%
MSECTOR131,12/06/12,970.82,975.84,957.88,967.81,0,-8.78,-0.90%
MSECTOR131,12/05/12,1043,999.19,953.39,976.59,0,-61.04,-5.88%