Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
MSECTOR710,02/28/13,2370,2396,2362,2381,0,15.64,0.66%
MSECTOR710,02/27/13,2322,2378,2318,2365,0,35.35,1.52%
MSECTOR710,02/26/13,2329,2344,2306,2330,0,-35.54,-1.50%
MSECTOR710,02/22/13,2343,2369,2333,2365,0,31.80,1.36%
MSECTOR710,02/21/13,2354,2358,2317,2334,0,-25.37,-1.08%
MSECTOR710,02/20/13,2393,2425,2351,2359,0,-90.15,-3.68%
MSECTOR710,02/15/13,,2449,2449,2449,0,6.67,0.27%
MSECTOR710,02/14/13,2432,2451,2418,2442,0,2.14,0.09%
MSECTOR710,02/13/13,2464,2467,2431,2440,0,-16.84,-0.69%
MSECTOR710,02/12/13,2448,2468,2434,2457,0,1.48,0.06%
MSECTOR710,02/11/13,2460,2473,2441,2456,0,0.26,0.01%
MSECTOR710,02/08/13,2434,2462,2428,2455,0,29.56,1.22%
MSECTOR710,02/07/13,2434,2445,2394,2426,0,-20.40,-0.83%
MSECTOR710,02/06/13,2393,2457,2386,2446,0,79.75,3.37%
MSECTOR710,02/04/13,2383,2396,2358,2366,0,-31.74,-1.32%
MSECTOR710,02/01/13,2396,2409,2378,2398,0,19.37,0.81%
MSECTOR710,01/31/13,2388,2400,2366,2379,0,-0.72,-0.03%
MSECTOR710,01/30/13,2393,2407,2375,2380,0,-17.25,-0.72%
MSECTOR710,01/29/13,2393,2407,2374,2397,0,-3.72,-0.15%
MSECTOR710,01/28/13,2386,2414,2373,2401,0,23.66,1.00%
MSECTOR710,01/25/13,2355,2381,2342,2377,0,31.89,1.36%
MSECTOR710,01/24/13,2349,2379,2330,2345,0,-1.99,-0.08%
MSECTOR710,01/23/13,2354,2360,2335,2347,0,-9.54,-0.40%
MSECTOR710,01/22/13,2348,2363,2327,2357,0,7.55,0.32%
MSECTOR710,01/18/13,,2349,2349,2349,0,-3.48,-0.15%
MSECTOR710,01/17/13,2342,2366,2329,2352,0,24.47,1.05%
MSECTOR710,01/16/13,2334,2346,2314,2328,0,-21.01,-0.89%
MSECTOR710,01/15/13,2323,2356,2316,2349,0,20.06,0.86%
MSECTOR710,01/14/13,2332,2346,2318,2329,0,-3.10,-0.13%
MSECTOR710,01/12/13,2341,2347,2323,2332,0,0.00,0.00%
MSECTOR710,01/11/13,2341,2347,2323,2332,0,-3.86,-0.17%
MSECTOR710,01/10/13,2345,2352,2322,2336,0,5.10,0.22%
MSECTOR710,01/09/13,2334,2346,2318,2331,0,6.49,0.28%
MSECTOR710,01/08/13,2326,2340,2312,2324,0,-8.94,-0.38%
MSECTOR710,01/07/13,2334,2349,2323,2333,0,-16.05,-0.68%
MSECTOR710,01/04/13,2337,2360,2325,2349,0,20.12,0.86%
MSECTOR710,01/03/13,2318,2344,2308,2329,0,12.16,0.52%
MSECTOR710,01/02/13,2329,2337,2237,2317,0,80.15,3.58%
MSECTOR710,12/31/12,,2237,2237,2237,0,45.29,2.07%
MSECTOR710,12/28/12,2201,2226,2187,2192,0,-26.85,-1.21%
MSECTOR710,12/27/12,2216,2231,2189,2218,0,6.89,0.31%
MSECTOR710,12/26/12,2236,2240,2207,2212,0,-22.86,-1.02%
MSECTOR710,12/24/12,,2234,2234,2234,0,-9.24,-0.41%
MSECTOR710,12/21/12,2223,2250,2210,2244,0,-6.67,-0.30%
MSECTOR710,12/20/12,2212,2258,2207,2250,0,35.79,1.62%
MSECTOR710,12/19/12,2223,2232,2207,2215,0,-4.77,-0.22%
MSECTOR710,12/18/12,2197,2224,2189,2219,0,26.97,1.23%
MSECTOR710,12/17/12,2145,2195,2140,2192,0,54.88,2.57%
MSECTOR710,12/14/12,2110,2153,2107,2137,0,21.60,1.02%
MSECTOR710,12/13/12,2124,2139,2106,2116,0,-9.64,-0.45%
MSECTOR710,12/12/12,2118,2142,2099,2125,0,0.00,0.00%
MSECTOR710,12/11/12,2140,2148,2116,2125,0,-2.83,-0.13%
MSECTOR710,12/10/12,2119,2143,2108,2128,0,9.63,0.45%
MSECTOR710,12/07/12,2128,2131,2104,2119,0,1.54,0.07%
MSECTOR710,12/06/12,2096,2133,2085,2117,0,20.36,0.97%
MSECTOR710,12/05/12,2110,2128,2080,2097,0,-11.77,-0.56%