Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
MSECTOR110,02/28/13,1964,1978,1954,1963,0,3.85,0.20%
MSECTOR110,02/27/13,1921,1968,1916,1959,0,43.59,2.28%
MSECTOR110,02/26/13,1907,1924,1896,1916,0,-30.03,-1.54%
MSECTOR110,02/22/13,1921,1951,1914,1946,0,33.01,1.73%
MSECTOR110,02/21/13,1937,1942,1895,1913,0,-31.82,-1.64%
MSECTOR110,02/20/13,1987,1989,1940,1945,0,-41.53,-2.09%
MSECTOR110,02/15/13,,1986,1986,1986,0,-5.10,-0.26%
MSECTOR110,02/14/13,1999,2005,1983,1991,0,-15.64,-0.78%
MSECTOR110,02/13/13,2003,2018,1996,2007,0,5.36,0.27%
MSECTOR110,02/12/13,1991,2008,1980,2002,0,6.07,0.30%
MSECTOR110,02/11/13,1990,2001,1981,1995,0,5.43,0.27%
MSECTOR110,02/08/13,1981,1995,1974,1990,0,13.99,0.71%
MSECTOR110,02/07/13,1988,1995,1954,1976,0,-13.50,-0.68%
MSECTOR110,02/06/13,1982,1996,1972,1990,0,12.03,0.61%
MSECTOR110,02/04/13,1988,1997,1973,1978,0,-23.98,-1.20%
MSECTOR110,02/01/13,1985,2009,1973,2002,0,26.67,1.35%
MSECTOR110,01/31/13,1976,2007,1962,1975,0,-43.49,-2.15%
MSECTOR110,01/30/13,2028,2039,2012,2018,0,-15.50,-0.76%
MSECTOR110,01/29/13,2022,2044,2011,2034,0,4.65,0.23%
MSECTOR110,01/28/13,2040,2043,2017,2029,0,-11.35,-0.56%
MSECTOR110,01/25/13,2039,2048,2027,2041,0,8.29,0.41%
MSECTOR110,01/24/13,2021,2047,2016,2032,0,13.51,0.67%
MSECTOR110,01/23/13,2017,2033,2003,2019,0,-3.96,-0.20%
MSECTOR110,01/22/13,2011,2030,2000,2023,0,16.36,0.82%
MSECTOR110,01/18/13,,2006,2006,2006,0,9.02,0.45%
MSECTOR110,01/17/13,1993,2006,1987,1997,0,16.63,0.84%
MSECTOR110,01/16/13,1982,1990,1967,1981,0,-10.37,-0.52%
MSECTOR110,01/15/13,1987,1997,1982,1991,0,-4.58,-0.23%
MSECTOR110,01/14/13,1992,2007,1982,1996,0,4.71,0.24%
MSECTOR110,01/12/13,1995,2001,1973,1991,0,0.00,0.00%
MSECTOR110,01/11/13,1995,2001,1973,1991,0,-5.74,-0.29%
MSECTOR110,01/10/13,2002,2007,1973,1997,0,6.28,0.32%
MSECTOR110,01/09/13,1976,1997,1971,1990,0,21.67,1.10%
MSECTOR110,01/08/13,1971,1981,1950,1969,0,-1.64,-0.08%
MSECTOR110,01/07/13,1959,1975,1948,1970,0,-1.00,-0.05%
MSECTOR110,01/04/13,1948,1978,1945,1971,0,27.92,1.44%
MSECTOR110,01/03/13,1960,1975,1935,1943,0,-12.78,-0.65%
MSECTOR110,01/02/13,1957,1960,1932,1956,0,45.96,2.41%
MSECTOR110,12/31/12,,1910,1910,1910,0,29.98,1.59%
MSECTOR110,12/28/12,1890,1903,1876,1880,0,-24.14,-1.27%
MSECTOR110,12/27/12,1915,1919,1873,1904,0,-7.67,-0.40%
MSECTOR110,12/26/12,1908,1925,1899,1912,0,6.27,0.33%
MSECTOR110,12/24/12,,1906,1906,1906,0,7.71,0.41%
MSECTOR110,12/21/12,1896,1909,1883,1898,0,-20.22,-1.05%
MSECTOR110,12/20/12,1896,1920,1886,1918,0,18.94,1.00%
MSECTOR110,12/19/12,1913,1921,1895,1899,0,-11.72,-0.61%
MSECTOR110,12/18/12,1887,1917,1876,1911,0,26.52,1.41%
MSECTOR110,12/17/12,1864,1888,1858,1885,0,27.72,1.49%
MSECTOR110,12/14/12,1843,1871,1840,1857,0,10.80,0.58%
MSECTOR110,12/13/12,1853,1869,1834,1846,0,-7.69,-0.41%
MSECTOR110,12/12/12,1862,1877,1839,1854,0,13.28,0.72%
MSECTOR110,12/11/12,1834,1854,1825,1840,0,13.59,0.74%
MSECTOR110,12/10/12,1812,1831,1809,1827,0,10.74,0.59%
MSECTOR110,12/07/12,1802,1822,1787,1816,0,17.46,0.97%
MSECTOR110,12/06/12,1793,1805,1781,1799,0,6.76,0.38%
MSECTOR110,12/05/12,1784,1803,1771,1792,0,9.39,0.53%