Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
MSECTOR320,02/28/13,2579,2600,2558,2576,0,13.12,0.51%
MSECTOR320,02/27/13,2519,2582,2507,2563,0,27.86,1.10%
MSECTOR320,02/26/13,2524,2559,2496,2535,0,-7.67,-0.30%
MSECTOR320,02/22/13,2559,2574,2512,2543,0,1.29,0.05%
MSECTOR320,02/21/13,2561,2584,2520,2541,0,-29.69,-1.15%
MSECTOR320,02/20/13,2616,2632,2566,2571,0,14.40,0.56%
MSECTOR320,02/15/13,,2557,2557,2557,0,33.99,1.35%
MSECTOR320,02/14/13,2511,2536,2491,2523,0,1.85,0.07%
MSECTOR320,02/13/13,2523,2544,2500,2521,0,-4.28,-0.17%
MSECTOR320,02/12/13,2525,2551,2507,2525,0,6.83,0.27%
MSECTOR320,02/11/13,2525,2533,2496,2518,0,-12.41,-0.49%
MSECTOR320,02/08/13,2530,2554,2510,2531,0,2.32,0.09%
MSECTOR320,02/07/13,2512,2547,2481,2528,0,17.44,0.69%
MSECTOR320,02/06/13,2484,2532,2468,2511,0,47.61,1.93%
MSECTOR320,02/04/13,2473,2502,2452,2463,0,-22.89,-0.92%
MSECTOR320,02/01/13,2510,2519,2473,2486,0,-10.22,-0.41%
MSECTOR320,01/31/13,2484,2523,2464,2496,0,21.42,0.87%
MSECTOR320,01/30/13,2487,2508,2466,2475,0,-18.51,-0.74%
MSECTOR320,01/29/13,2498,2515,2473,2494,0,-6.99,-0.28%
MSECTOR320,01/28/13,2503,2515,2474,2501,0,-4.27,-0.17%
MSECTOR320,01/25/13,2463,2513,2449,2505,0,48.79,1.99%
MSECTOR320,01/24/13,2474,2497,2412,2456,0,-25.54,-1.03%
MSECTOR320,01/23/13,2455,2490,2439,2482,0,11.60,0.47%
MSECTOR320,01/22/13,2462,2486,2442,2470,0,8.83,0.36%
MSECTOR320,01/18/13,,2461,2461,2461,0,-35.65,-1.43%
MSECTOR320,01/17/13,2502,2523,2458,2497,0,-4.33,-0.17%
MSECTOR320,01/16/13,2515,2534,2481,2501,0,-16.36,-0.65%
MSECTOR320,01/15/13,2497,2534,2473,2517,0,-12.25,-0.48%
MSECTOR320,01/14/13,2487,2541,2474,2530,0,41.83,1.68%
MSECTOR320,01/12/13,2500,2512,2466,2488,0,0.00,0.00%
MSECTOR320,01/11/13,2500,2512,2466,2488,0,-7.09,-0.28%
MSECTOR320,01/10/13,2479,2509,2452,2495,0,19.93,0.81%
MSECTOR320,01/09/13,2500,2519,2464,2475,0,-21.27,-0.85%
MSECTOR320,01/08/13,2489,2514,2470,2496,0,7.12,0.29%
MSECTOR320,01/07/13,2501,2523,2460,2489,0,-32.41,-1.29%
MSECTOR320,01/04/13,2517,2540,2480,2522,0,7.27,0.29%
MSECTOR320,01/03/13,2486,2540,2474,2514,0,29.42,1.18%
MSECTOR320,01/02/13,2504,2514,2449,2485,0,-12.83,-0.51%
MSECTOR320,12/31/12,,2498,2498,2498,0,50.86,2.08%
MSECTOR320,12/28/12,2449,2478,2431,2447,0,-17.62,-0.71%
MSECTOR320,12/27/12,2441,2476,2423,2464,0,28.45,1.17%
MSECTOR320,12/26/12,2487,2495,2416,2436,0,-50.68,-2.04%
MSECTOR320,12/24/12,,2487,2487,2487,0,-1.44,-0.06%
MSECTOR320,12/21/12,2470,2505,2449,2488,0,-2.66,-0.11%
MSECTOR320,12/20/12,2498,2509,2452,2491,0,-4.52,-0.18%
MSECTOR320,12/19/12,2510,2536,2488,2495,0,-14.76,-0.59%
MSECTOR320,12/18/12,2486,2527,2477,2510,0,28.36,1.14%
MSECTOR320,12/17/12,2447,2488,2429,2482,0,35.13,1.44%
MSECTOR320,12/14/12,2451,2476,2426,2447,0,-5.04,-0.21%
MSECTOR320,12/13/12,2476,2496,2439,2452,0,-24.77,-1.00%
MSECTOR320,12/12/12,2491,2511,2454,2476,0,-16.16,-0.65%
MSECTOR320,12/11/12,2461,2500,2451,2493,0,37.26,1.52%
MSECTOR320,12/10/12,2492,2507,2437,2455,0,-36.91,-1.48%
MSECTOR320,12/07/12,2509,2523,2464,2492,0,-15.37,-0.61%
MSECTOR320,12/06/12,2485,2527,2444,2508,0,28.52,1.15%
MSECTOR320,12/05/12,2503,2525,2449,2479,0,-29.45,-1.17%