Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
MSECTOR311,02/28/13,2235,2263,2205,2225,0,-24.63,-1.10%
MSECTOR311,02/27/13,2181,2264,2178,2249,0,69.89,3.21%
MSECTOR311,02/26/13,2155,2196,2130,2179,0,-11.26,-0.51%
MSECTOR311,02/22/13,2178,2206,2154,2191,0,22.93,1.06%
MSECTOR311,02/21/13,2184,2199,2137,2168,0,-17.19,-0.79%
MSECTOR311,02/20/13,2243,2273,2181,2185,0,-25.74,-1.16%
MSECTOR311,02/15/13,,2211,2211,2211,0,-0.85,-0.04%
MSECTOR311,02/14/13,2203,2226,2179,2212,0,-2.76,-0.12%
MSECTOR311,02/13/13,2201,2237,2188,2214,0,13.48,0.61%
MSECTOR311,02/12/13,2188,2222,2179,2201,0,16.41,0.75%
MSECTOR311,02/11/13,2189,2203,2173,2184,0,-4.39,-0.20%
MSECTOR311,02/08/13,2184,2206,2165,2189,0,8.37,0.38%
MSECTOR311,02/07/13,2189,2204,2149,2180,0,-8.69,-0.40%
MSECTOR311,02/06/13,2189,2212,2172,2189,0,7.69,0.35%
MSECTOR311,02/04/13,2194,2217,2168,2181,0,-25.85,-1.17%
MSECTOR311,02/01/13,2197,2232,2182,2207,0,25.65,1.18%
MSECTOR311,01/31/13,2185,2212,2163,2182,0,-8.90,-0.41%
MSECTOR311,01/30/13,2211,2228,2178,2191,0,-21.24,-0.96%
MSECTOR311,01/29/13,2215,2233,2190,2212,0,-4.07,-0.18%
MSECTOR311,01/28/13,2214,2233,2177,2216,0,-6.62,-0.30%
MSECTOR311,01/25/13,2228,2265,2190,2222,0,-3.97,-0.18%
MSECTOR311,01/24/13,2191,2255,2174,2226,0,42.41,1.94%
MSECTOR311,01/23/13,2191,2216,2162,2184,0,5.43,0.25%
MSECTOR311,01/22/13,2158,2189,2139,2179,0,21.63,1.00%
MSECTOR311,01/18/13,,2157,2157,2157,0,-5.38,-0.25%
MSECTOR311,01/17/13,2145,2177,2132,2162,0,28.05,1.31%
MSECTOR311,01/16/13,2134,2153,2112,2134,0,-6.50,-0.30%
MSECTOR311,01/15/13,2109,2154,2095,2141,0,22.10,1.04%
MSECTOR311,01/14/13,2117,2146,2100,2119,0,-6.66,-0.31%
MSECTOR311,01/12/13,2116,2138,2090,2125,0,0.00,0.00%
MSECTOR311,01/11/13,2116,2138,2090,2125,0,12.06,0.57%
MSECTOR311,01/10/13,2100,2127,2080,2113,0,24.91,1.19%
MSECTOR311,01/09/13,2086,2115,2070,2088,0,9.03,0.43%
MSECTOR311,01/08/13,2072,2097,2038,2079,0,-26.23,-1.25%
MSECTOR311,01/07/13,2125,2145,2090,2106,0,-28.46,-1.33%
MSECTOR311,01/04/13,2125,2152,2102,2134,0,14.64,0.69%
MSECTOR311,01/03/13,2111,2166,2090,2119,0,13.67,0.65%
MSECTOR311,01/02/13,2107,2123,2057,2106,0,58.79,2.87%
MSECTOR311,12/31/12,,2047,2047,2047,0,60.86,3.06%
MSECTOR311,12/28/12,1982,2007,1964,1986,0,-8.04,-0.40%
MSECTOR311,12/27/12,2003,2017,1959,1994,0,-4.86,-0.24%
MSECTOR311,12/26/12,2010,2037,1987,1999,0,-9.41,-0.47%
MSECTOR311,12/24/12,,2008,2008,2008,0,-16.48,-0.81%
MSECTOR311,12/21/12,2028,2064,1993,2025,0,-23.99,-1.17%
MSECTOR311,12/20/12,2036,2062,2019,2049,0,6.88,0.34%
MSECTOR311,12/19/12,2050,2072,2024,2042,0,-6.59,-0.32%
MSECTOR311,12/18/12,2013,2065,2002,2049,0,39.21,1.95%
MSECTOR311,12/17/12,1979,2023,1964,2009,0,36.93,1.87%
MSECTOR311,12/14/12,1989,2007,1957,1972,0,-28.71,-1.43%
MSECTOR311,12/13/12,1981,2033,1965,2001,0,15.06,0.76%
MSECTOR311,12/12/12,1996,2023,1972,1986,0,-2.48,-0.12%
MSECTOR311,12/11/12,2000,2014,1971,1989,0,0.94,0.05%
MSECTOR311,12/10/12,1976,2006,1959,1988,0,9.75,0.49%
MSECTOR311,12/07/12,1995,2009,1962,1978,0,-6.42,-0.32%
MSECTOR311,12/06/12,1979,1998,1943,1984,0,-1.40,-0.07%
MSECTOR311,12/05/12,1998,2033,1936,1986,0,-56.13,-2.75%