Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
SPX,02/28/13,1518,1525,1514,1515,0,-1.31,-0.09%
SPX,02/27/13,1497,1520,1495,1516,0,19.05,1.27%
SPX,02/26/13,1488,1499,1485,1497,0,9.09,0.61%
SPX,02/25/13,1516,1526,1488,1488,0,-27.75,-1.83%
SPX,02/22/13,1502,1516,1502,1516,0,13.18,0.88%
SPX,02/21/13,1512,1512,1497,1502,0,-9.53,-0.63%
SPX,02/20/13,1531,1531,1511,1512,0,-18.99,-1.24%
SPX,02/19/13,1520,1531,1520,1531,0,11.15,0.73%
SPX,02/15/13,1521,1524,1514,1520,0,-1.59,-0.10%
SPX,02/14/13,1520,1523,1514,1521,0,1.05,0.07%
SPX,02/13/13,1519,1525,1516,1520,0,0.90,0.06%
SPX,02/12/13,1517,1522,1516,1519,0,2.42,0.16%
SPX,02/11/13,1518,1518,1514,1517,0,-0.92,-0.06%
SPX,02/08/13,1509,1518,1509,1518,0,8.54,0.57%
SPX,02/07/13,1512,1513,1498,1509,0,-2.73,-0.18%
SPX,02/06/13,1511,1513,1505,1512,0,16.41,1.10%
SPX,02/04/13,1513,1513,1495,1496,0,-17.46,-1.15%
SPX,02/01/13,1498,1514,1498,1513,0,15.06,1.01%
SPX,01/31/13,1502,1504,1497,1498,0,-3.85,-0.26%
SPX,01/30/13,1508,1510,1500,1502,0,-5.88,-0.39%
SPX,01/29/13,1500,1509,1498,1508,0,7.66,0.51%
SPX,01/28/13,1503,1503,1496,1500,0,-2.78,-0.18%
SPX,01/25/13,1495,1503,1495,1503,0,8.14,0.54%
SPX,01/24/13,1495,1502,1489,1495,0,0.01,0.00%
SPX,01/23/13,1493,1496,1490,1495,0,2.25,0.15%
SPX,01/22/13,1486,1493,1481,1493,0,6.58,0.44%
SPX,01/18/13,1481,1486,1476,1486,0,5.04,0.34%
SPX,01/17/13,1473,1485,1473,1481,0,8.31,0.56%
SPX,01/16/13,1472,1474,1468,1473,0,0.29,0.02%
SPX,01/15/13,1471,1473,1464,1472,0,1.66,0.11%
SPX,01/14/13,1472,1472,1466,1471,0,-1.37,-0.09%
SPX,01/11/13,1472,1473,1468,1472,0,-0.07,-0.00%
SPX,01/10/13,1461,1472,1461,1472,0,11.10,0.76%
SPX,01/09/13,1457,1465,1457,1461,0,3.87,0.27%
SPX,01/08/13,1462,1462,1452,1457,0,-4.74,-0.32%
SPX,01/07/13,1466,1466,1457,1462,0,-4.58,-0.31%
SPX,01/04/13,1459,1468,1459,1466,0,7.10,0.49%
SPX,01/03/13,1462,1465,1456,1459,0,-3.05,-0.21%
SPX,01/02/13,1454,1462,1426,1462,0,36.23,2.54%
SPX,12/31/12,1402,1427,1398,1426,0,23.76,1.69%
SPX,12/28/12,1418,1418,1402,1402,0,-15.67,-1.10%
SPX,12/27/12,1420,1423,1402,1418,0,-1.73,-0.12%
SPX,12/26/12,1427,1429,1416,1420,0,-6.83,-0.48%
SPX,12/24/12,1430,1430,1425,1427,0,-3.49,-0.24%
SPX,12/21/12,1444,1444,1423,1430,0,-13.54,-0.94%
SPX,12/20/12,1436,1444,1433,1444,0,7.88,0.55%
SPX,12/19/12,1447,1448,1436,1436,0,-10.98,-0.76%
SPX,12/18/12,1430,1448,1430,1447,0,16.43,1.15%
SPX,12/17/12,1414,1431,1414,1430,0,16.78,1.19%
SPX,12/14/12,1419,1419,1412,1414,0,-5.87,-0.41%
SPX,12/13/12,1428,1431,1416,1419,0,-9.03,-0.63%
SPX,12/12/12,1428,1439,1427,1428,0,0.64,0.04%
SPX,12/11/12,1419,1434,1419,1428,0,9.29,0.65%
SPX,12/10/12,1418,1422,1416,1419,0,0.48,0.03%
SPX,12/07/12,1414,1420,1411,1418,0,4.13,0.29%
SPX,12/06/12,1409,1414,1406,1414,0,4.66,0.33%
SPX,12/05/12,1407,1416,1398,1409,0,2.23,0.16%
SPX,12/04/12,1409,1413,1404,1407,0,-9.13,-0.64%