Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
ETF,02/28/13,0.0600,0.0600,0.0600,0.0600,0,0.00,0.00%
ETF,02/27/13,,0.0600,0.0600,0.0600,0,0.00,0.00%
ETF,02/26/13,,0.0600,0.0600,0.0600,0,0.00,0.00%
ETF,02/25/13,0.0600,0.0600,0.0600,0.0600,0,0.00,0.00%
ETF,02/22/13,0.0650,0.0650,0.0600,0.0600,58000,-0.01,-20.00%
ETF,02/21/13,0.0750,0.0750,0.0750,0.0750,0,0.00,0.00%
ETF,02/20/13,,0.0750,0.0750,0.0750,0,0.00,0.00%
ETF,02/19/13,0.0600,0.0750,0.0600,0.0750,12000,0.01,15.38%
ETF,02/15/13,,0.0650,0.0650,0.0650,0,0.01,18.18%
ETF,02/14/13,,0.0550,0.0550,0.0550,0,0.00,0.00%
ETF,02/13/13,,0.0550,0.0550,0.0550,0,0.00,0.00%
ETF,02/12/13,,0.0550,0.0550,0.0550,0,0.00,0.00%
ETF,02/11/13,0.0550,0.0550,0.0550,0.0550,3000,0.00,0.00%
ETF,02/08/13,0.0600,0.0600,0.0550,0.0550,16000,0.00,10.00%
ETF,02/07/13,0.0500,0.0500,0.0500,0.0500,5000,0.00,0.00%
ETF,02/06/13,,0.0500,0.0500,0.0500,0,0.00,0.00%
ETF,02/04/13,,0.0500,0.0500,0.0500,0,0.00,0.00%
ETF,02/01/13,,0.0500,0.0500,0.0500,0,0.00,0.00%
ETF,01/31/13,0.0500,0.0500,0.0500,0.0500,40000,0.00,0.00%
ETF,01/30/13,0.0500,0.0500,0.0500,0.0500,120000,0.00,0.00%
ETF,01/29/13,0.0500,0.0500,0.0500,0.0500,0,0.00,0.00%
ETF,01/28/13,,0.0500,0.0500,0.0500,0,0.00,0.00%
ETF,01/25/13,,0.0500,0.0500,0.0500,0,0.00,0.00%
ETF,01/24/13,,0.0500,0.0500,0.0500,0,0.00,0.00%
ETF,01/23/13,0.0500,0.0500,0.0500,0.0500,6500,-0.01,-16.67%
ETF,01/22/13,0.0600,0.0600,0.0600,0.0600,5000,0.00,0.00%
ETF,01/21/13,,0.0600,0.0600,0.0600,0,0.00,0.00%
ETF,01/18/13,,0.0600,0.0600,0.0600,0,0.00,0.00%
ETF,01/17/13,0.0600,0.0600,0.0600,0.0600,4980,0.00,9.09%
ETF,01/16/13,,0.0550,0.0550,0.0550,0,0.00,0.00%
ETF,01/15/13,0.0550,0.0550,0.0550,0.0550,6000,0.01,22.22%
ETF,01/14/13,,0.0450,0.0450,0.0450,0,0.00,0.00%
ETF,01/11/13,0.0450,0.0450,0.0450,0.0450,2000,-0.01,-10.00%
ETF,01/10/13,,0.0500,0.0500,0.0500,0,0.00,0.00%
ETF,01/09/13,,0.0500,0.0500,0.0500,0,0.00,0.00%
ETF,01/08/13,,0.0500,0.0500,0.0500,0,0.00,0.00%
ETF,01/07/13,0.0500,0.0500,0.0500,0.0500,0,0.00,0.00%
ETF,01/04/13,0.0500,0.0500,0.0500,0.0500,0,0.00,0.00%
ETF,01/03/13,0.0500,0.0500,0.0500,0.0500,0,0.00,0.00%
ETF,01/02/13,,0.0500,0.0500,0.0500,0,0.00,0.00%
ETF,12/31/12,,0.0500,0.0500,0.0500,0,0.00,0.00%
ETF,12/28/12,0.0500,0.0500,0.0500,0.0500,25000,0.00,0.00%
ETF,12/27/12,0.0500,0.0500,0.0500,0.0500,87000,0.00,0.00%
ETF,12/24/12,,0.0500,0.0500,0.0500,0,0.00,0.00%
ETF,12/21/12,,0.0500,0.0500,0.0500,0,0.00,0.00%
ETF,12/20/12,0.0500,0.0500,0.0500,0.0500,11183,0.00,0.00%
ETF,12/19/12,,0.0500,0.0500,0.0500,0,0.00,0.00%
ETF,12/18/12,0.0500,0.0500,0.0500,0.0500,6000,0.00,0.00%
ETF,12/17/12,,0.0500,0.0500,0.0500,0,0.00,0.00%
ETF,12/14/12,,0.0500,0.0500,0.0500,0,0.00,0.00%
ETF,12/13/12,0.0500,0.0500,0.0500,0.0500,17000,-0.01,-16.67%
ETF,12/12/12,0.0600,0.0600,0.0600,0.0600,3020,0.01,20.00%
ETF,12/11/12,,0.0500,0.0500,0.0500,0,0.00,0.00%
ETF,12/10/12,,0.0500,0.0500,0.0500,0,0.00,0.00%
ETF,12/07/12,0.0500,0.0500,0.0500,0.0500,30000,-0.00,-9.09%
ETF,12/06/12,0.0550,0.0550,0.0550,0.0550,0,0.00,0.00%
ETF,12/05/12,0.0550,0.0550,0.0550,0.0550,32000,0.00,10.00%