Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
0000,02/28/13,12741,12822,12726,12822,196030446,89.44,0.70%
0000,02/27/13,12625,12738,12628,12732,179288180,71.95,0.57%
0000,02/26/13,12660,12673,12606,12660,182781991,9.57,0.08%
0000,02/25/13,12761,12826,12649,12651,185360836,-50.76,-0.40%
0000,02/22/13,12660,12707,12642,12702,143580105,61.66,0.49%
0000,02/21/13,12676,12714,12603,12640,234482567,-74.08,-0.58%
0000,02/20/13,12788,12809,12685,12714,251708712,-96.16,-0.75%
0000,02/19/13,12722,12810,12686,12810,175223966,123.58,0.97%
0000,02/15/13,,12687,12687,12687,0,-35.16,-0.28%
0000,02/14/13,12770,12775,12700,12722,180840737,-53.49,-0.42%
0000,02/13/13,12814,12815,12763,12775,176896302,-13.74,-0.11%
0000,02/12/13,12747,12815,12747,12789,166804301,40.87,0.32%
0000,02/11/13,12789,12801,12748,12748,133824730,-53.08,-0.41%
0000,02/08/13,12773,12824,12756,12801,140525970,45.31,0.36%
0000,02/07/13,12762,12790,12737,12756,183254459,-5.67,-0.04%
0000,02/06/13,12714,12784,12724,12762,164001014,43.97,0.35%
0000,02/04/13,12684,12769,12669,12718,122958041,-51.21,-0.40%
0000,02/01/13,12741,12783,12692,12769,163622632,83.59,0.66%
0000,01/31/13,12761,12794,12683,12685,201181902,-109.20,-0.85%
0000,01/30/13,12846,12895,12774,12794,175687394,-36.12,-0.28%
0000,01/29/13,12817,12849,12813,12831,170437075,14.65,0.11%
0000,01/28/13,12860,12860,12812,12816,154394867,-0.72,-0.01%
0000,01/25/13,12852,12875,12809,12817,163200559,-6.99,-0.05%
0000,01/24/13,12802,12863,12794,12824,176337493,29.57,0.23%
0000,01/23/13,12780,12829,12792,12794,156830896,-30.58,-0.24%
0000,01/22/13,12775,12825,12759,12825,178762071,30.38,0.24%
0000,01/21/13,12748,12799,12726,12794,97171804,68.56,0.54%
0000,01/18/13,12702,12751,12676,12726,192755578,50.96,0.40%
0000,01/17/13,12614,12684,12609,12675,160678314,65.91,0.52%
0000,01/16/13,12602,12638,12580,12609,143642964,-33.15,-0.26%
0000,01/15/13,12569,12642,12570,12642,186582556,38.88,0.31%
0000,01/14/13,12627,12637,12582,12603,216472453,0.91,0.01%
0000,01/11/13,12601,12603,12545,12602,155720308,2.44,0.02%
0000,01/10/13,12572,12618,12524,12600,207718129,77.50,0.62%
0000,01/09/13,12508,12529,12485,12522,166356409,17.43,0.14%
0000,01/08/13,12490,12505,12456,12505,168870483,5.26,0.04%
0000,01/07/13,12503,12541,12448,12500,152628889,-41.26,-0.33%
0000,01/04/13,12435,12541,12443,12541,133007348,70.37,0.56%
0000,01/03/13,12539,12541,12430,12470,160667711,-70.33,-0.56%
0000,01/02/13,12572,12541,12434,12541,149629712,107.24,0.86%
0000,12/31/12,,12434,12434,12434,0,117.41,0.95%
0000,12/28/12,12317,12371,12305,12316,84459994,-57.65,-0.47%
0000,12/27/12,12325,12374,12290,12374,110472103,2.97,0.02%
0000,12/24/12,,12371,12371,12371,0,-14.90,-0.12%
0000,12/21/12,12384,12415,12314,12386,345415154,-3.01,-0.02%
0000,12/20/12,12376,12403,12335,12389,170132719,-14.92,-0.12%
0000,12/19/12,12356,12414,12335,12404,206849398,69.29,0.56%
0000,12/18/12,12286,12354,12280,12334,220015727,52.99,0.43%
0000,12/17/12,12281,12297,12233,12281,232325488,-15.37,-0.12%
0000,12/14/12,12284,12307,12257,12297,236856477,7.55,0.06%
0000,12/13/12,12305,12346,12262,12289,205052880,-63.92,-0.52%
0000,12/12/12,12306,12366,12283,12353,223019619,70.73,0.58%
0000,12/11/12,12242,12307,12235,12282,191879118,51.89,0.42%
0000,12/10/12,12212,12237,12161,12230,182791117,70.88,0.58%
0000,12/07/12,12189,12208,12144,12160,201048004,8.46,0.07%
0000,12/06/12,12189,12186,12133,12151,194665479,-6.16,-0.05%
0000,12/05/12,12155,12208,12136,12157,179536780,20.11,0.17%