Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
OSK,02/28/13,6.050,6.040,5.920,5.970,2222554,-0.06,-1.00%
OSK,02/27/13,6.180,6.180,6.010,6.030,1253311,-0.12,-1.95%
OSK,02/26/13,6.310,6.310,6.100,6.150,1483098,-0.05,-0.81%
OSK,02/22/13,5.920,6.290,5.920,6.200,2199492,0.41,7.08%
OSK,02/21/13,5.840,5.950,5.760,5.790,1979423,-0.05,-0.86%
OSK,02/20/13,6.010,6.010,5.680,5.840,2585263,-0.23,-3.79%
OSK,02/19/13,5.990,6.130,5.960,6.070,2570041,0.12,2.02%
OSK,02/15/13,,5.950,5.950,5.950,0,-0.43,-6.74%
OSK,02/14/13,6.180,6.450,6.180,6.380,2654453,0.24,3.91%
OSK,02/13/13,6.430,6.540,6.060,6.140,3280771,-0.27,-4.21%
OSK,02/12/13,6.350,6.480,6.170,6.410,2288838,0.02,0.31%
OSK,02/11/13,6.540,6.670,6.330,6.390,3228813,-0.15,-2.29%
OSK,02/08/13,6.410,6.560,6.370,6.540,1222999,0.16,2.51%
OSK,02/07/13,6.430,6.550,6.360,6.380,2451181,-0.14,-2.15%
OSK,02/06/13,6.700,6.700,6.360,6.520,2563156,-0.27,-3.98%
OSK,02/04/13,6.840,6.850,6.740,6.790,2105105,-0.09,-1.31%
OSK,02/01/13,7.000,7.090,6.800,6.880,2179763,-0.03,-0.43%
OSK,01/31/13,7.000,7.030,6.830,6.910,2593057,-0.12,-1.71%
OSK,01/30/13,6.870,7.120,6.860,7.030,3782483,0.26,3.84%
OSK,01/29/13,6.990,7.000,6.530,6.770,2543581,-0.09,-1.31%
OSK,01/28/13,7.020,7.100,6.840,6.860,1109196,-0.11,-1.58%
OSK,01/25/13,7.070,7.180,6.790,6.970,3492949,-0.16,-2.24%
OSK,01/24/13,6.850,7.370,6.620,7.130,3919119,0.06,0.85%
OSK,01/23/13,7.580,7.640,7.030,7.070,3267824,-0.53,-6.97%
OSK,01/22/13,7.740,7.760,7.550,7.600,1880145,-0.13,-1.68%
OSK,01/21/13,7.780,7.830,7.700,7.730,510200,-0.06,-0.77%
OSK,01/18/13,7.850,7.900,7.730,7.790,1688796,-0.12,-1.52%
OSK,01/17/13,8.000,8.000,7.760,7.910,1932789,-0.12,-1.49%
OSK,01/16/13,7.950,8.050,7.900,8.030,2672175,0.04,0.50%
OSK,01/15/13,7.870,7.990,7.835,7.990,1637177,0.13,1.65%
OSK,01/14/13,7.870,7.930,7.780,7.860,1096688,0.04,0.51%
OSK,01/11/13,7.800,7.860,7.750,7.820,1151906,0.04,0.51%
OSK,01/10/13,7.790,7.900,7.670,7.780,1662808,0.08,1.04%
OSK,01/09/13,7.540,7.750,7.480,7.700,2374376,0.21,2.80%
OSK,01/08/13,7.770,7.770,7.390,7.490,3347176,-0.27,-3.48%
OSK,01/07/13,7.850,8.070,7.720,7.760,2548718,-0.09,-1.15%
OSK,01/04/13,7.700,7.860,7.615,7.850,1904975,0.03,0.38%
OSK,01/03/13,8.300,8.300,7.780,7.820,3868701,-0.50,-6.01%
OSK,01/02/13,8.180,8.320,8.000,8.320,1509333,0.32,4.00%
OSK,12/31/12,,8.000,8.000,8.000,0,0.20,2.56%
OSK,12/28/12,7.810,7.810,7.700,7.800,1535930,0.02,0.26%
OSK,12/27/12,7.530,7.830,7.505,7.780,1551858,0.25,3.32%
OSK,12/24/12,,7.530,7.530,7.530,0,0.12,1.62%
OSK,12/21/12,7.320,7.450,7.260,7.410,836540,0.05,0.68%
OSK,12/20/12,7.490,7.540,7.330,7.360,1001166,-0.25,-3.29%
OSK,12/19/12,7.650,7.700,7.450,7.610,1868119,-0.05,-0.65%
OSK,12/18/12,7.750,7.760,7.520,7.660,1643343,-0.07,-0.91%
OSK,12/17/12,7.470,7.750,7.380,7.730,1555601,0.29,3.90%
OSK,12/14/12,7.300,7.460,7.270,7.440,944902,0.16,2.20%
OSK,12/13/12,7.400,7.400,7.140,7.280,1213133,-0.15,-2.02%
OSK,12/12/12,7.300,7.480,7.200,7.430,3497875,0.20,2.77%
OSK,12/11/12,7.540,7.540,7.230,7.230,1045161,-0.32,-4.24%
OSK,12/10/12,7.670,7.670,7.430,7.550,760787,-0.02,-0.26%
OSK,12/07/12,7.520,7.620,7.480,7.570,753714,0.13,1.75%
OSK,12/06/12,7.470,7.540,7.370,7.440,1251794,0.07,0.95%
OSK,12/05/12,7.700,7.740,7.290,7.370,2071033,-0.28,-3.66%