Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
IDR-UN,02/28/13,11.90,11.93,11.85,11.90,10757,-0.03,-0.25%
IDR-UN,02/27/13,11.88,11.93,11.87,11.93,5790,0.10,0.85%
IDR-UN,02/26/13,11.88,11.91,11.83,11.83,26000,-0.10,-0.84%
IDR-UN,02/22/13,11.90,11.93,11.87,11.93,9408,0.06,0.51%
IDR-UN,02/21/13,11.87,11.87,11.86,11.87,9720,0.01,0.08%
IDR-UN,02/20/13,11.94,11.94,11.86,11.86,7174,-0.04,-0.34%
IDR-UN,02/19/13,11.95,11.95,11.90,11.90,24374,0.01,0.08%
IDR-UN,02/15/13,,11.89,11.89,11.89,0,0.00,0.00%
IDR-UN,02/14/13,11.86,11.89,11.75,11.89,29091,0.02,0.17%
IDR-UN,02/13/13,11.87,11.91,11.86,11.87,11687,0.01,0.08%
IDR-UN,02/12/13,11.92,11.93,11.85,11.86,21971,0.00,0.00%
IDR-UN,02/11/13,11.88,11.91,11.80,11.86,16055,0.02,0.17%
IDR-UN,02/08/13,11.90,11.91,11.80,11.84,21285,-0.09,-0.75%
IDR-UN,02/07/13,11.95,11.95,11.90,11.93,5070,0.03,0.25%
IDR-UN,02/06/13,11.85,11.91,11.82,11.90,15112,0.08,0.68%
IDR-UN,02/04/13,11.85,11.86,11.82,11.82,4800,-0.04,-0.34%
IDR-UN,02/01/13,11.84,11.90,11.83,11.86,7531,0.06,0.51%
IDR-UN,01/31/13,11.86,11.87,11.80,11.80,28133,-0.05,-0.42%
IDR-UN,01/30/13,11.91,11.96,11.85,11.85,22195,-0.05,-0.42%
IDR-UN,01/29/13,11.90,11.91,11.90,11.90,3251,0.03,0.25%
IDR-UN,01/28/13,11.99,11.99,11.87,11.87,7387,-0.03,-0.25%
IDR-UN,01/25/13,11.85,11.90,11.85,11.90,7100,0.04,0.34%
IDR-UN,01/24/13,11.83,11.88,11.80,11.86,19020,0.03,0.25%
IDR-UN,01/23/13,11.82,11.85,11.80,11.83,22406,0.03,0.25%
IDR-UN,01/22/13,11.86,11.86,11.80,11.80,21225,-0.10,-0.84%
IDR-UN,01/21/13,11.85,11.90,11.85,11.90,25769,0.05,0.42%
IDR-UN,01/18/13,11.95,12.00,11.85,11.85,15857,-0.07,-0.59%
IDR-UN,01/17/13,11.80,11.96,11.79,11.92,34373,0.15,1.27%
IDR-UN,01/16/13,11.85,11.91,11.77,11.77,17428,-0.08,-0.68%
IDR-UN,01/15/13,11.89,11.89,11.80,11.85,10431,-0.03,-0.25%
IDR-UN,01/14/13,11.83,11.88,11.83,11.88,6000,0.13,1.11%
IDR-UN,01/11/13,11.76,11.79,11.71,11.75,8636,0.02,0.17%
IDR-UN,01/10/13,11.90,11.97,11.72,11.73,5493,-0.12,-1.01%
IDR-UN,01/09/13,11.89,11.89,11.85,11.85,2300,0.04,0.34%
IDR-UN,01/08/13,11.90,11.97,11.81,11.81,3690,-0.09,-0.76%
IDR-UN,01/07/13,11.75,11.90,11.75,11.90,5400,0.15,1.28%
IDR-UN,01/04/13,11.75,11.75,11.75,11.75,6401,0.00,0.00%
IDR-UN,01/03/13,11.71,11.75,11.70,11.75,5879,0.04,0.34%
IDR-UN,01/02/13,11.69,11.75,11.69,11.71,11739,0.02,0.17%
IDR-UN,12/31/12,,11.69,11.69,11.69,0,0.09,0.78%
IDR-UN,12/28/12,11.60,11.60,11.60,11.60,5715,-0.02,-0.17%
IDR-UN,12/27/12,11.55,11.62,11.55,11.62,3612,0.07,0.61%
IDR-UN,12/24/12,,11.55,11.55,11.55,0,-0.06,-0.52%
IDR-UN,12/21/12,11.70,11.70,11.61,11.61,6742,-0.14,-1.19%
IDR-UN,12/20/12,11.64,11.80,11.64,11.75,7550,0.22,1.91%
IDR-UN,12/19/12,11.65,11.65,11.51,11.53,5428,-0.10,-0.86%
IDR-UN,12/18/12,11.55,11.68,11.54,11.63,6819,0.00,0.00%
IDR-UN,12/17/12,11.76,11.76,11.63,11.63,7140,-0.12,-1.02%
IDR-UN,12/14/12,11.60,11.75,11.60,11.75,14665,0.15,1.29%
IDR-UN,12/13/12,11.60,11.68,11.60,11.60,6800,0.07,0.61%
IDR-UN,12/12/12,11.50,11.60,11.50,11.53,8100,0.01,0.09%
IDR-UN,12/11/12,11.59,11.59,11.48,11.52,6966,0.01,0.09%
IDR-UN,12/10/12,11.54,11.59,11.44,11.51,13867,-0.05,-0.43%
IDR-UN,12/07/12,11.40,11.56,11.35,11.56,33505,0.25,2.21%
IDR-UN,12/06/12,11.31,11.35,11.31,11.31,5200,-0.04,-0.35%
IDR-UN,12/05/12,11.30,11.35,11.30,11.35,17962,0.06,0.53%