Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
WLB,02/28/13,10.49,10.54,10.36,10.50,13136,0.04,0.38%
WLB,02/27/13,10.50,10.50,10.32,10.46,15683,0.09,0.87%
WLB,02/26/13,10.20,10.40,10.20,10.37,14732,0.11,1.07%
WLB,02/25/13,10.27,10.33,10.00,10.26,34838,0.20,1.99%
WLB,02/22/13,10.10,10.10,9.821,10.06,18513,-0.04,-0.40%
WLB,02/21/13,10.29,10.31,10.10,10.10,5140,-0.23,-2.23%
WLB,02/20/13,10.32,10.40,10.28,10.33,33730,-0.03,-0.29%
WLB,02/19/13,10.38,10.40,10.18,10.36,29149,-0.03,-0.29%
WLB,02/15/13,10.40,10.40,10.21,10.39,13991,0.08,0.78%
WLB,02/14/13,10.18,10.40,10.17,10.31,14129,0.14,1.38%
WLB,02/13/13,9.970,10.19,9.970,10.17,11136,0.13,1.29%
WLB,02/12/13,10.00,10.10,9.990,10.04,7471,0.05,0.50%
WLB,02/11/13,10.02,10.05,9.900,9.990,11700,-0.02,-0.20%
WLB,02/08/13,10.03,10.05,10.00,10.01,7792,-0.05,-0.50%
WLB,02/07/13,10.05,10.06,10.00,10.06,3595,-0.07,-0.69%
WLB,02/06/13,10.09,10.17,9.970,10.13,19117,-0.11,-1.07%
WLB,02/04/13,10.33,10.45,10.22,10.24,13364,-0.23,-2.20%
WLB,02/01/13,10.14,10.50,10.06,10.47,19096,0.43,4.28%
WLB,01/31/13,10.11,10.15,9.960,10.04,27053,-0.07,-0.69%
WLB,01/30/13,10.00,10.15,9.970,10.11,22094,0.05,0.50%
WLB,01/29/13,9.990,10.06,9.980,10.06,12183,0.03,0.30%
WLB,01/28/13,10.04,10.05,9.880,10.03,11222,0.04,0.40%
WLB,01/25/13,10.06,10.06,9.900,9.990,10090,-0.02,-0.20%
WLB,01/24/13,10.08,10.08,9.880,10.01,17054,-0.05,-0.50%
WLB,01/23/13,10.10,10.10,9.970,10.06,12260,-0.01,-0.10%
WLB,01/22/13,9.720,10.20,9.710,10.07,24144,0.05,0.50%
WLB,01/18/13,9.960,10.05,9.900,10.02,29738,0.03,0.30%
WLB,01/17/13,10.00,10.00,9.890,9.990,13501,0.03,0.30%
WLB,01/16/13,10.00,10.00,9.920,9.960,7980,-0.07,-0.70%
WLB,01/15/13,10.04,10.11,9.980,10.03,11235,-0.04,-0.40%
WLB,01/14/13,10.14,10.14,10.00,10.07,6764,-0.05,-0.49%
WLB,01/12/13,10.16,10.27,10.02,10.12,18690,0.00,0.00%
WLB,01/11/13,10.16,10.27,10.02,10.12,18690,-0.03,-0.30%
WLB,01/10/13,10.15,10.18,9.920,10.15,19550,-0.02,-0.20%
WLB,01/09/13,10.20,10.20,10.10,10.17,8498,0.04,0.39%
WLB,01/08/13,10.03,10.15,9.950,10.13,29593,0.05,0.50%
WLB,01/07/13,9.930,10.10,9.870,10.08,36923,0.00,0.00%
WLB,01/04/13,10.17,10.23,9.850,10.08,24801,0.00,0.00%
WLB,01/03/13,10.20,10.26,9.931,10.08,36728,-0.35,-3.36%
WLB,01/02/13,9.630,10.45,9.330,10.43,47980,1.10,11.79%
WLB,12/31/12,9.410,9.620,9.055,9.330,29815,-0.17,-1.79%
WLB,12/28/12,9.620,9.780,9.420,9.500,13789,-0.17,-1.76%
WLB,12/27/12,9.780,9.780,9.660,9.670,7544,-0.05,-0.51%
WLB,12/26/12,9.810,9.910,9.500,9.720,18670,-0.08,-0.82%
WLB,12/24/12,9.670,9.800,9.670,9.800,7342,-0.21,-2.10%
WLB,12/21/12,10.13,10.13,9.820,10.01,53044,-0.11,-1.09%
WLB,12/20/12,10.04,10.15,9.830,10.12,24603,0.07,0.70%
WLB,12/19/12,10.17,10.17,9.770,10.05,9284,-0.17,-1.66%
WLB,12/18/12,10.02,10.25,10.02,10.22,24846,0.20,2.00%
WLB,12/17/12,9.950,10.30,9.570,10.02,52409,0.16,1.62%
WLB,12/14/12,9.830,10.05,9.750,9.860,15882,-0.11,-1.10%
WLB,12/13/12,10.07,10.07,9.860,9.970,4287,-0.07,-0.70%
WLB,12/12/12,10.32,10.45,9.975,10.04,47127,-0.28,-2.71%
WLB,12/11/12,10.22,10.50,9.810,10.32,43290,0.12,1.18%
WLB,12/10/12,10.03,10.20,9.760,10.20,22556,0.12,1.19%
WLB,12/07/12,9.970,10.08,9.850,10.08,21172,0.14,1.41%
WLB,12/06/12,9.630,9.950,9.300,9.940,18532,0.36,3.76%
WLB,12/05/12,9.580,9.790,9.360,9.580,28793,0.11,1.16%