Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
FARM,02/28/13,13.06,13.12,12.69,12.69,55391,-0.40,-3.06%
FARM,02/27/13,13.05,13.25,12.90,13.09,28539,0.05,0.38%
FARM,02/26/13,13.16,13.16,13.00,13.04,30937,-0.02,-0.15%
FARM,02/25/13,13.75,13.78,13.04,13.06,48364,-0.65,-4.74%
FARM,02/22/13,13.53,13.82,13.39,13.71,41552,0.25,1.86%
FARM,02/21/13,13.00,13.62,13.00,13.46,15951,0.46,3.54%
FARM,02/20/13,13.64,13.76,13.00,13.00,55866,-0.67,-4.90%
FARM,02/19/13,13.49,13.67,13.32,13.67,19506,0.19,1.41%
FARM,02/15/13,13.41,13.53,13.17,13.48,61483,0.15,1.13%
FARM,02/14/13,12.90,13.40,12.85,13.33,35998,0.41,3.17%
FARM,02/13/13,12.84,13.00,12.68,12.92,31773,0.17,1.33%
FARM,02/12/13,12.42,12.76,12.35,12.75,49747,0.32,2.57%
FARM,02/11/13,13.16,13.23,12.37,12.43,58565,-0.77,-5.83%
FARM,02/08/13,13.14,13.26,12.98,13.20,55908,0.05,0.38%
FARM,02/07/13,13.65,13.65,12.23,13.15,202810,-0.56,-4.08%
FARM,02/06/13,13.78,13.92,13.36,13.71,20361,0.12,0.88%
FARM,02/04/13,13.50,13.67,13.42,13.59,34416,-0.04,-0.29%
FARM,02/01/13,13.52,13.89,13.52,13.63,68576,0.19,1.41%
FARM,01/31/13,13.75,13.80,13.24,13.44,40441,-0.30,-2.18%
FARM,01/30/13,13.87,13.88,13.74,13.74,25478,-0.15,-1.08%
FARM,01/29/13,13.65,13.92,13.60,13.89,24202,0.26,1.91%
FARM,01/28/13,13.63,13.95,13.54,13.63,31765,-0.03,-0.22%
FARM,01/25/13,13.33,14.03,13.25,13.66,64082,0.38,2.86%
FARM,01/24/13,12.75,13.32,12.75,13.28,47386,0.46,3.59%
FARM,01/23/13,13.90,13.90,12.80,12.82,123283,-1.00,-7.24%
FARM,01/22/13,13.95,13.95,13.71,13.82,54571,-0.16,-1.14%
FARM,01/18/13,13.97,14.34,13.92,13.98,36029,-0.02,-0.14%
FARM,01/17/13,14.08,14.25,13.96,14.00,40706,0.04,0.29%
FARM,01/16/13,13.75,14.03,13.71,13.96,56308,0.25,1.82%
FARM,01/15/13,13.92,13.92,13.51,13.71,117088,-0.22,-1.58%
FARM,01/14/13,13.92,14.41,13.88,13.93,97742,-0.06,-0.43%
FARM,01/12/13,14.03,14.08,13.90,13.99,56972,0.00,0.00%
FARM,01/11/13,14.03,14.08,13.90,13.99,56972,-0.01,-0.07%
FARM,01/10/13,14.26,14.26,14.00,14.00,70344,-0.27,-1.89%
FARM,01/09/13,13.99,14.45,13.98,14.27,57758,0.32,2.29%
FARM,01/08/13,14.14,14.20,13.90,13.95,59353,-0.23,-1.62%
FARM,01/07/13,13.94,14.34,13.79,14.18,70255,0.20,1.42%
FARM,01/04/13,14.70,14.70,13.81,13.98,128852,-0.66,-4.51%
FARM,01/03/13,14.90,15.00,14.59,14.64,40048,-0.21,-1.41%
FARM,01/02/13,14.72,15.00,14.43,14.85,82219,0.42,2.91%
FARM,12/31/12,14.26,14.50,14.03,14.43,81939,-0.03,-0.21%
FARM,12/28/12,14.26,14.79,14.26,14.46,47006,0.09,0.63%
FARM,12/27/12,14.40,14.81,14.16,14.37,61844,0.03,0.21%
FARM,12/26/12,14.98,15.37,14.27,14.34,75564,-0.53,-3.56%
FARM,12/24/12,14.35,14.91,14.11,14.87,36825,0.55,3.84%
FARM,12/21/12,13.96,14.35,13.86,14.32,115727,0.14,0.99%
FARM,12/20/12,14.20,14.22,14.01,14.18,46402,-0.02,-0.14%
FARM,12/19/12,13.84,14.24,13.67,14.20,124441,0.44,3.20%
FARM,12/18/12,13.99,14.05,13.67,13.76,100328,-0.29,-2.06%
FARM,12/17/12,13.27,14.22,13.20,14.05,143507,0.87,6.60%
FARM,12/14/12,13.35,13.72,12.81,13.18,206506,-0.22,-1.64%
FARM,12/13/12,12.91,13.81,12.70,13.40,259970,0.57,4.44%
FARM,12/12/12,12.25,12.98,12.00,12.83,167418,0.74,6.12%
FARM,12/11/12,11.58,12.19,11.58,12.09,58189,0.60,5.22%
FARM,12/10/12,11.88,12.10,11.49,11.49,53560,-0.32,-2.71%
FARM,12/07/12,11.56,11.98,11.47,11.81,45554,0.32,2.79%
FARM,12/06/12,11.10,11.73,11.01,11.49,51428,0.31,2.77%
FARM,12/05/12,11.41,11.46,11.16,11.18,51598,-0.19,-1.67%