Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
AAPL,02/28/13,444.71,447.87,441.40,441.40,11505181,-3.17,-0.71%
AAPL,02/27/13,448.43,452.44,440.65,444.57,20954859,-4.40,-0.98%
AAPL,02/26/13,443.82,451.54,437.66,448.97,17877074,6.17,1.39%
AAPL,02/25/13,453.85,455.12,442.57,442.80,13274201,-8.01,-1.78%
AAPL,02/22/13,449.25,451.60,446.60,450.81,11809092,4.75,1.06%
AAPL,02/21/13,446.00,449.17,442.82,446.06,15942203,-2.79,-0.62%
AAPL,02/20/13,457.69,457.69,448.80,448.85,16992903,-11.14,-2.42%
AAPL,02/19/13,461.10,462.73,453.85,459.99,15550678,-0.17,-0.04%
AAPL,02/15/13,468.85,470.16,459.92,460.16,13997311,-6.43,-1.38%
AAPL,02/14/13,464.52,471.64,464.02,466.59,12687322,-0.42,-0.09%
AAPL,02/13/13,467.21,473.64,463.22,467.01,16960935,-0.89,-0.19%
AAPL,02/12/13,479.51,482.38,467.74,467.90,21691009,-12.03,-2.51%
AAPL,02/11/13,476.50,484.94,473.25,479.93,18435406,4.95,1.04%
AAPL,02/08/13,474.00,478.81,468.25,474.98,22612712,6.76,1.44%
AAPL,02/07/13,463.25,470.00,454.12,468.22,25105160,10.87,2.38%
AAPL,02/06/13,456.47,466.50,452.58,457.35,21175374,15.03,3.40%
AAPL,02/04/13,453.91,455.94,442.00,442.32,17023733,-11.30,-2.49%
AAPL,02/01/13,459.11,459.48,448.35,453.62,19266727,-1.87,-0.41%
AAPL,01/31/13,456.98,459.28,454.98,455.49,11393481,-1.34,-0.29%
AAPL,01/30/13,457.00,462.60,454.50,456.83,14886168,-1.44,-0.31%
AAPL,01/29/13,458.50,460.20,452.12,458.27,20368609,8.44,1.88%
AAPL,01/28/13,437.83,453.21,435.86,449.83,28011749,9.95,2.26%
AAPL,01/25/13,451.69,456.23,435.00,439.88,43141929,-10.62,-2.36%
AAPL,01/24/13,460.00,465.73,450.25,450.50,52126096,-63.51,-12.35%
AAPL,01/23/13,508.81,514.99,504.77,514.01,30166803,9.24,1.83%
AAPL,01/22/13,504.56,507.88,496.63,504.77,16432319,4.77,0.95%
AAPL,01/18/13,498.52,502.22,496.40,500.00,16898181,-2.68,-0.53%
AAPL,01/17/13,510.31,510.75,502.03,502.68,16165820,-3.41,-0.67%
AAPL,01/16/13,494.64,509.44,492.50,506.09,24644092,20.17,4.15%
AAPL,01/15/13,498.30,498.99,483.38,485.92,31240125,-15.83,-3.15%
AAPL,01/14/13,502.68,507.50,498.51,501.75,26175905,-18.55,-3.57%
AAPL,01/12/13,521.00,525.32,519.02,520.30,12526963,0.00,0.00%
AAPL,01/11/13,521.00,525.32,519.02,520.30,12516406,-3.21,-0.61%
AAPL,01/10/13,528.55,528.72,515.52,523.51,21442143,6.41,1.24%
AAPL,01/09/13,522.50,525.01,515.99,517.10,14544398,-8.21,-1.56%
AAPL,01/08/13,529.21,531.89,521.25,525.31,16358100,1.41,0.27%
AAPL,01/07/13,522.00,529.30,515.20,523.90,17273725,-3.10,-0.59%
AAPL,01/04/13,536.97,538.63,525.83,527.00,21225980,-15.10,-2.78%
AAPL,01/03/13,547.88,549.67,541.00,542.10,12590567,-6.93,-1.26%
AAPL,01/02/13,549.01,552.00,541.63,549.03,19995869,16.86,3.17%
AAPL,12/31/12,510.53,535.40,509.00,532.17,23201365,22.58,4.43%
AAPL,12/28/12,510.29,514.48,508.12,509.59,12652749,-5.47,-1.06%
AAPL,12/27/12,513.54,516.25,504.66,515.06,16231316,2.06,0.40%
AAPL,12/26/12,519.00,519.46,511.12,513.00,10785336,-7.17,-1.38%
AAPL,12/24/12,520.35,524.25,518.71,520.17,6276711,0.84,0.16%
AAPL,12/21/12,512.47,519.67,510.24,519.33,21304222,-2.40,-0.46%
AAPL,12/20/12,530.00,530.20,518.88,521.73,17179937,-4.58,-0.87%
AAPL,12/19/12,531.47,533.70,525.50,526.31,16016946,-7.59,-1.42%
AAPL,12/18/12,525.00,534.90,520.25,533.90,22314112,15.07,2.90%
AAPL,12/17/12,508.93,520.00,501.23,518.83,27051690,9.04,1.77%
AAPL,12/14/12,514.75,518.13,505.58,509.79,36056357,-19.90,-3.76%
AAPL,12/13/12,531.15,537.64,525.80,529.69,22303847,-9.31,-1.73%
AAPL,12/12/12,547.77,548.00,536.27,539.00,17379625,-2.39,-0.44%
AAPL,12/11/12,539.77,549.56,537.37,541.39,21140534,11.57,2.18%
AAPL,12/10/12,525.00,538.51,521.58,529.82,22506815,-3.43,-0.64%
AAPL,12/07/12,553.40,555.20,530.00,533.25,28134542,-13.99,-2.56%
AAPL,12/06/12,528.94,553.31,518.63,547.24,42018256,8.45,1.57%
AAPL,12/05/12,568.91,569.25,538.77,538.79,37246986,-37.05,-6.43%