Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
CREE,02/28/13,45.53,46.03,45.22,45.23,1651567,-0.06,-0.13%
CREE,02/27/13,44.50,45.57,44.35,45.29,1609897,0.89,2.00%
CREE,02/26/13,43.50,44.52,43.00,44.40,1771452,0.93,2.14%
CREE,02/25/13,45.10,45.10,43.45,43.47,2289487,-1.28,-2.86%
CREE,02/22/13,44.59,44.95,44.28,44.75,1275279,0.48,1.08%
CREE,02/21/13,45.10,45.10,43.44,44.27,2560063,-1.06,-2.34%
CREE,02/20/13,46.03,46.43,44.95,45.33,2594556,-0.63,-1.37%
CREE,02/19/13,44.58,46.05,44.24,45.96,2381366,0.24,0.52%
CREE,02/15/13,46.45,46.88,45.43,45.72,1880902,-0.69,-1.49%
CREE,02/14/13,45.51,46.44,45.50,46.41,1290359,0.66,1.44%
CREE,02/13/13,45.50,45.88,45.03,45.75,1573828,0.50,1.10%
CREE,02/12/13,45.00,45.25,44.82,45.25,1420744,0.29,0.65%
CREE,02/11/13,45.50,45.50,44.53,44.96,1561148,-0.38,-0.84%
CREE,02/08/13,44.65,45.40,44.52,45.34,1367448,0.73,1.64%
CREE,02/07/13,44.38,44.67,43.27,44.61,2105323,-0.11,-0.25%
CREE,02/06/13,43.75,44.72,43.50,44.72,2159289,0.97,2.22%
CREE,02/04/13,43.68,44.45,43.12,43.75,1914754,-0.19,-0.43%
CREE,02/01/13,43.33,44.55,42.92,43.94,3000675,0.79,1.83%
CREE,01/31/13,42.88,43.79,42.79,43.15,2230324,-0.15,-0.35%
CREE,01/30/13,42.79,43.79,42.66,43.30,2680455,0.34,0.79%
CREE,01/29/13,42.40,43.00,41.72,42.96,2281244,0.57,1.34%
CREE,01/28/13,42.00,42.56,41.85,42.39,1732072,0.42,1.00%
CREE,01/25/13,41.12,42.76,40.90,41.97,2691952,0.93,2.27%
CREE,01/24/13,40.38,41.42,40.11,41.04,3507881,0.19,0.47%
CREE,01/23/13,38.38,41.20,38.27,40.85,14237842,7.38,22.05%
CREE,01/22/13,33.67,34.60,33.18,33.47,3451603,-0.29,-0.86%
CREE,01/18/13,32.36,33.77,32.31,33.76,2416879,1.18,3.62%
CREE,01/17/13,32.15,32.94,32.02,32.58,1927077,-0.03,-0.09%
CREE,01/16/13,32.28,33.00,32.15,32.61,1304228,0.43,1.34%
CREE,01/15/13,31.77,32.20,31.58,32.18,901961,0.37,1.16%
CREE,01/14/13,31.93,32.15,31.63,31.81,1180923,-0.25,-0.78%
CREE,01/12/13,32.02,32.14,31.77,32.06,1125584,0.00,0.00%
CREE,01/11/13,32.02,32.14,31.77,32.06,1125584,0.20,0.63%
CREE,01/10/13,32.50,32.72,31.69,31.86,1098552,-0.25,-0.78%
CREE,01/09/13,31.66,32.25,31.57,32.11,1213474,0.67,2.13%
CREE,01/08/13,31.77,31.83,31.22,31.44,1845017,-0.36,-1.13%
CREE,01/07/13,33.23,33.43,31.48,31.80,4087840,-2.56,-7.45%
CREE,01/04/13,34.67,34.95,34.23,34.36,1111594,-0.21,-0.61%
CREE,01/03/13,34.75,34.82,34.37,34.57,1460625,-0.15,-0.42%
CREE,01/02/13,34.91,34.94,34.38,34.72,1638438,0.82,2.42%
CREE,12/31/12,33.01,34.07,32.98,33.90,1122383,0.70,2.11%
CREE,12/28/12,33.19,33.52,32.97,33.20,564019,-0.29,-0.87%
CREE,12/27/12,33.60,33.88,33.08,33.49,773054,-0.06,-0.18%
CREE,12/26/12,33.64,34.22,33.54,33.55,752762,-0.44,-1.29%
CREE,12/24/12,33.89,34.11,33.46,33.99,549237,0.13,0.38%
CREE,12/21/12,34.00,34.39,33.46,33.86,3306320,-0.78,-2.25%
CREE,12/20/12,34.60,34.96,34.32,34.64,1120350,-0.02,-0.06%
CREE,12/19/12,34.50,35.09,34.50,34.66,1659748,0.21,0.61%
CREE,12/18/12,34.20,34.70,34.11,34.45,1506544,0.41,1.20%
CREE,12/17/12,34.05,34.40,33.60,34.04,1769312,0.12,0.35%
CREE,12/14/12,33.34,34.07,33.02,33.92,1420722,0.41,1.22%
CREE,12/13/12,33.63,33.86,33.30,33.51,1892369,-0.70,-2.05%
CREE,12/12/12,34.75,34.87,34.16,34.21,1360680,-0.48,-1.38%
CREE,12/11/12,33.55,35.00,33.52,34.69,2871540,1.17,3.49%
CREE,12/10/12,32.65,33.70,32.63,33.52,1458998,0.78,2.38%
CREE,12/07/12,32.75,32.95,32.55,32.74,583764,0.04,0.12%
CREE,12/06/12,31.81,32.99,31.80,32.70,1508342,0.98,3.09%
CREE,12/05/12,32.10,32.21,31.41,31.72,878169,-0.32,-1.00%