Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
LIFE,02/28/13,58.52,58.77,57.81,58.16,822961,0.18,0.31%
LIFE,02/27/13,57.27,58.33,56.87,57.98,982541,0.60,1.05%
LIFE,02/26/13,57.07,57.74,56.67,57.38,1149552,-0.81,-1.39%
LIFE,02/22/13,57.81,58.37,57.58,58.19,1747027,0.61,1.06%
LIFE,02/21/13,58.02,58.93,57.19,57.58,2154185,-0.55,-0.95%
LIFE,02/20/13,59.25,59.50,58.01,58.13,5682862,-5.23,-8.25%
LIFE,02/19/13,63.44,63.90,63.13,63.36,999577,-0.14,-0.22%
LIFE,02/15/13,64.08,64.09,63.21,63.50,1107190,-0.61,-0.95%
LIFE,02/14/13,62.98,64.60,62.92,64.11,1420288,0.67,1.06%
LIFE,02/13/13,62.36,63.82,62.31,63.44,1263481,1.19,1.91%
LIFE,02/12/13,62.96,63.21,62.19,62.25,1196434,-0.53,-0.84%
LIFE,02/11/13,62.56,62.91,62.30,62.78,736485,-0.09,-0.14%
LIFE,02/08/13,63.00,63.62,62.75,62.87,990195,-0.06,-0.10%
LIFE,02/07/13,62.82,63.80,62.19,62.93,1886426,-0.60,-0.94%
LIFE,02/06/13,63.79,63.99,63.25,63.53,1984968,0.51,0.81%
LIFE,02/04/13,64.58,64.70,62.66,63.02,2399538,-2.22,-3.40%
LIFE,02/01/13,64.99,65.30,63.86,65.24,2350929,0.55,0.85%
LIFE,01/31/13,64.41,64.94,63.61,64.69,1872815,0.25,0.39%
LIFE,01/30/13,63.00,65.84,62.73,64.44,4083967,2.13,3.42%
LIFE,01/29/13,62.67,62.85,62.04,62.31,1145872,-0.29,-0.46%
LIFE,01/28/13,62.86,63.37,62.25,62.60,1622146,-0.89,-1.40%
LIFE,01/25/13,61.66,63.70,61.42,63.49,2238210,1.83,2.97%
LIFE,01/24/13,61.68,61.91,61.34,61.66,2364889,-0.04,-0.06%
LIFE,01/23/13,61.54,62.04,61.27,61.70,1878222,-0.09,-0.15%
LIFE,01/22/13,60.50,61.82,59.87,61.79,4314878,1.00,1.65%
LIFE,01/18/13,61.23,62.00,59.90,60.79,16393905,5.82,10.59%
LIFE,01/17/13,53.78,55.10,53.50,54.97,2780269,1.33,2.48%
LIFE,01/16/13,53.94,54.16,53.53,53.64,1202476,-0.52,-0.96%
LIFE,01/15/13,53.54,54.20,53.54,54.16,1789557,0.27,0.50%
LIFE,01/14/13,53.82,54.23,53.74,53.89,1163496,-0.13,-0.24%
LIFE,01/12/13,54.34,54.34,53.80,54.02,920815,0.00,0.00%
LIFE,01/11/13,54.34,54.34,53.80,54.02,1043169,-0.08,-0.15%
LIFE,01/10/13,54.15,54.46,53.62,54.10,1529657,0.02,0.04%
LIFE,01/09/13,52.99,54.13,52.57,54.08,2616053,1.49,2.83%
LIFE,01/08/13,51.39,52.72,50.30,52.59,3321633,0.90,1.74%
LIFE,01/07/13,50.70,51.91,50.56,51.69,1114007,0.58,1.13%
LIFE,01/04/13,50.83,51.21,50.56,51.11,1086918,0.39,0.77%
LIFE,01/03/13,50.71,50.85,49.91,50.72,1541809,-0.04,-0.08%
LIFE,01/02/13,50.93,51.05,49.03,50.76,3024579,1.73,3.53%
LIFE,12/31/12,48.51,49.29,48.00,49.03,1358973,0.61,1.26%
LIFE,12/28/12,48.51,48.77,48.34,48.42,1327008,-0.53,-1.08%
LIFE,12/27/12,49.23,49.25,48.25,48.95,1097980,-0.05,-0.10%
LIFE,12/26/12,50.21,50.26,48.48,49.00,1384765,-1.02,-2.04%
LIFE,12/24/12,50.68,50.84,49.80,50.02,384841,-0.54,-1.07%
LIFE,12/21/12,50.75,50.91,49.38,50.56,4154836,-0.77,-1.50%
LIFE,12/20/12,51.42,51.97,51.03,51.33,2776167,0.15,0.29%
LIFE,12/19/12,51.83,51.93,50.73,51.18,5842544,-0.61,-1.18%
LIFE,12/18/12,50.25,51.87,49.79,51.79,5529802,1.74,3.48%
LIFE,12/17/12,49.55,50.12,49.15,50.05,2733949,0.62,1.25%
LIFE,12/14/12,50.21,50.21,49.16,49.43,1851039,-1.03,-2.04%
LIFE,12/13/12,50.82,51.36,50.13,50.46,1575730,-0.44,-0.86%
LIFE,12/12/12,51.31,51.54,50.84,50.90,1426139,-0.35,-0.68%
LIFE,12/11/12,50.56,51.71,50.50,51.25,1959796,0.84,1.67%
LIFE,12/10/12,49.79,50.72,49.69,50.41,1301036,0.36,0.72%
LIFE,12/07/12,49.75,50.16,49.49,50.05,1665954,0.39,0.79%
LIFE,12/06/12,49.06,49.67,48.82,49.66,1420945,0.69,1.41%
LIFE,12/05/12,49.04,49.31,48.70,48.97,1266025,0.07,0.14%