Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
CIMT,02/28/13,8.750,8.769,7.750,7.760,561235,-0.38,-4.67%
CIMT,02/27/13,7.420,8.390,7.350,8.140,647040,0.76,10.30%
CIMT,02/26/13,8.040,8.100,7.320,7.380,266727,-0.66,-8.21%
CIMT,02/25/13,8.100,8.140,7.540,8.040,683354,-0.16,-1.95%
CIMT,02/22/13,9.160,9.480,8.120,8.200,691319,-0.90,-9.89%
CIMT,02/21/13,10.08,10.09,9.000,9.100,570808,-1.08,-10.61%
CIMT,02/20/13,9.690,10.29,9.310,10.18,681125,0.99,10.77%
CIMT,02/19/13,11.11,11.17,8.880,9.190,1477823,-1.98,-17.73%
CIMT,02/15/13,11.83,12.88,10.30,11.17,1460652,-0.48,-4.12%
CIMT,02/14/13,10.75,11.80,10.61,11.65,768363,1.05,9.91%
CIMT,02/13/13,9.860,10.70,9.750,10.60,626548,0.97,10.07%
CIMT,02/12/13,11.19,12.00,9.450,9.630,1799331,-1.29,-11.81%
CIMT,02/11/13,10.00,11.09,9.800,10.92,880231,1.29,13.34%
CIMT,02/08/13,9.070,9.710,8.930,9.635,621332,0.81,9.24%
CIMT,02/07/13,8.580,9.140,8.560,8.820,502826,0.43,5.13%
CIMT,02/06/13,8.610,8.610,7.870,8.390,453379,1.14,15.72%
CIMT,02/04/13,7.250,7.630,7.170,7.250,156416,0.01,0.12%
CIMT,02/01/13,7.210,7.390,7.210,7.241,168533,0.05,0.72%
CIMT,01/31/13,7.330,7.480,6.900,7.189,259162,-0.19,-2.59%
CIMT,01/30/13,7.470,7.470,7.260,7.380,143817,0.06,0.82%
CIMT,01/29/13,7.220,7.620,7.060,7.320,432704,0.00,0.00%
CIMT,01/28/13,8.200,8.580,7.120,7.320,1477848,-0.46,-5.91%
CIMT,01/25/13,6.690,7.940,6.600,7.780,789293,1.25,19.14%
CIMT,01/24/13,6.940,6.940,6.410,6.530,439712,-0.52,-7.38%
CIMT,01/23/13,6.500,7.250,6.410,7.050,814813,0.58,8.96%
CIMT,01/22/13,5.690,6.524,5.640,6.470,1266993,0.92,16.58%
CIMT,01/18/13,4.900,5.600,4.900,5.550,599209,0.77,16.03%
CIMT,01/17/13,4.790,4.910,4.760,4.783,13400,0.04,0.91%
CIMT,01/16/13,4.760,4.960,4.700,4.740,25244,0.03,0.64%
CIMT,01/15/13,4.460,5.130,4.460,4.710,163270,-0.60,-11.30%
CIMT,01/14/13,5.250,5.600,5.190,5.310,282576,0.23,4.53%
CIMT,01/12/13,5.200,5.300,5.060,5.080,87473,0.00,0.00%
CIMT,01/11/13,5.200,5.300,5.060,5.080,87473,-0.12,-2.31%
CIMT,01/10/13,4.800,5.400,4.790,5.200,224375,0.40,8.33%
CIMT,01/09/13,4.820,4.820,4.750,4.800,32291,0.00,0.00%
CIMT,01/08/13,4.770,4.845,4.740,4.800,48636,0.05,1.05%
CIMT,01/07/13,4.670,4.780,4.610,4.750,115657,0.11,2.37%
CIMT,01/04/13,4.660,4.670,4.630,4.640,20611,0.07,1.53%
CIMT,01/03/13,4.790,4.790,4.570,4.570,23315,-0.02,-0.48%
CIMT,01/02/13,4.620,4.660,4.570,4.592,30990,0.02,0.48%
CIMT,12/31/12,4.480,4.600,4.480,4.570,3141,0.01,0.22%
CIMT,12/28/12,4.620,4.620,4.405,4.560,11243,0.02,0.44%
CIMT,12/27/12,4.330,4.540,4.310,4.540,6002,0.09,2.02%
CIMT,12/26/12,4.380,4.450,4.360,4.450,3857,0.05,1.14%
CIMT,12/24/12,4.050,4.490,4.020,4.400,6047,-0.10,-2.22%
CIMT,12/21/12,4.370,4.500,4.370,4.500,450,-0.02,-0.44%
CIMT,12/20/12,4.380,4.520,4.380,4.520,800,0.08,1.83%
CIMT,12/19/12,4.360,4.500,4.360,4.439,5900,-0.08,-1.80%
CIMT,12/18/12,4.320,4.540,4.175,4.520,6300,0.14,3.20%
CIMT,12/17/12,4.410,4.540,4.250,4.380,10598,-0.08,-1.79%
CIMT,12/14/12,4.500,4.500,4.430,4.460,1400,-0.01,-0.22%
CIMT,12/13/12,4.350,4.501,4.350,4.470,25337,0.15,3.47%
CIMT,12/12/12,4.430,4.440,4.040,4.320,49594,-0.19,-4.21%
CIMT,12/11/12,4.710,4.760,4.510,4.510,14744,-0.24,-5.05%
CIMT,12/10/12,4.850,4.850,4.721,4.750,5799,0.01,0.21%
CIMT,12/07/12,4.600,4.750,4.600,4.740,35655,0.10,2.16%
CIMT,12/06/12,4.510,4.640,4.510,4.640,21900,0.14,3.11%
CIMT,12/05/12,4.430,4.617,4.371,4.500,50568,0.00,0.00%