Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
HWBK,02/27/13,10.40,10.40,10.40,10.40,0,0.05,0.48%
HWBK,02/26/13,10.10,10.36,10.10,10.35,1034,0.56,5.72%
HWBK,02/22/13,9.990,10.40,9.520,9.790,7405,-0.23,-2.30%
HWBK,02/21/13,10.38,10.38,10.01,10.02,524,-0.41,-3.93%
HWBK,02/20/13,10.02,10.52,10.02,10.43,5148,0.42,4.19%
HWBK,02/19/13,10.00,10.01,10.00,10.01,400,0.01,0.11%
HWBK,02/15/13,10.00,10.00,10.00,10.00,200,0.00,0.00%
HWBK,02/14/13,10.00,10.00,10.00,10.00,1300,0.19,1.94%
HWBK,02/13/13,9.840,9.950,9.620,9.810,2394,-0.03,-0.30%
HWBK,02/12/13,9.380,9.840,9.360,9.840,1713,0.09,0.92%
HWBK,02/11/13,9.720,9.750,9.720,9.750,849,0.00,0.00%
HWBK,02/07/13,,9.750,9.750,9.750,0,0.38,4.06%
HWBK,02/06/13,9.370,9.370,9.370,9.370,700,0.12,1.30%
HWBK,02/04/13,9.220,9.250,9.001,9.250,4020,0.40,4.52%
HWBK,02/01/13,8.570,8.850,8.570,8.850,400,0.29,3.39%
HWBK,01/31/13,8.520,8.730,8.000,8.560,5876,0.06,0.71%
HWBK,01/30/13,8.060,8.650,8.060,8.500,86157,0.45,5.59%
HWBK,01/29/13,8.150,8.180,8.050,8.050,35270,0.02,0.25%
HWBK,01/28/13,7.462,8.030,7.462,8.030,2735,0.13,1.65%
HWBK,01/25/13,7.750,7.900,7.750,7.900,800,-0.18,-2.23%
HWBK,01/24/13,8.000,8.180,8.000,8.080,22300,0.08,1.00%
HWBK,01/23/13,7.530,8.000,7.360,8.000,3104,0.00,0.00%
HWBK,01/22/13,8.000,8.000,7.980,8.000,820,0.00,0.00%
HWBK,01/18/13,7.870,8.010,7.800,8.000,4400,0.23,2.96%
HWBK,01/17/13,7.640,8.190,7.640,7.770,5421,0.09,1.17%
HWBK,01/16/13,7.850,7.850,7.680,7.680,400,-0.21,-2.66%
HWBK,01/15/13,7.700,7.900,7.700,7.890,900,-0.01,-0.13%
HWBK,01/12/13,,7.900,7.900,7.900,0,0.00,0.00%
HWBK,01/11/13,7.910,8.010,7.680,7.900,2288,0.00,0.00%
HWBK,01/10/13,7.960,8.000,7.520,7.900,3700,-0.05,-0.63%
HWBK,01/09/13,7.670,8.018,7.670,7.950,10600,-0.02,-0.28%
HWBK,01/08/13,7.930,7.972,7.930,7.972,200,0.03,0.40%
HWBK,01/07/13,7.840,7.940,7.840,7.940,1647,-0.03,-0.38%
HWBK,01/04/13,8.670,8.690,7.800,7.970,4300,0.11,1.40%
HWBK,01/03/13,7.970,8.100,7.850,7.860,11165,-0.09,-1.13%
HWBK,01/02/13,7.920,7.990,7.570,7.950,8452,0.45,6.00%
HWBK,12/31/12,7.530,7.530,7.500,7.500,2000,0.00,0.00%
HWBK,12/28/12,7.500,7.500,7.500,7.500,1000,0.00,0.00%
HWBK,12/27/12,8.000,8.000,7.270,7.500,2307,-0.05,-0.66%
HWBK,12/26/12,7.500,7.550,7.500,7.550,899,0.32,4.43%
HWBK,12/24/12,7.520,7.522,7.230,7.230,9958,-0.27,-3.60%
HWBK,12/21/12,7.200,7.500,7.200,7.500,1540,0.10,1.35%
HWBK,12/20/12,7.290,7.450,7.290,7.400,4967,0.00,0.00%
HWBK,12/19/12,7.550,7.550,7.200,7.400,6000,-0.15,-1.99%
HWBK,12/18/12,7.780,7.780,7.550,7.550,8374,-0.22,-2.78%
HWBK,12/17/12,7.520,7.766,7.520,7.766,2195,0.23,3.00%
HWBK,12/14/12,7.540,7.540,7.540,7.540,100,0.08,1.07%
HWBK,12/13/12,7.260,7.460,7.260,7.460,9501,0.26,3.61%
HWBK,12/12/12,7.720,7.726,7.040,7.200,38471,-0.70,-8.86%
HWBK,12/10/12,,7.900,7.900,7.900,0,0.00,0.00%
HWBK,12/05/12,7.900,7.900,7.900,7.900,0,-0.01,-0.13%