Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
MPEL,02/28/13,19.32,19.50,19.00,19.20,4495461,0.15,0.79%
MPEL,02/27/13,18.86,19.32,17.76,19.05,4591771,0.41,2.20%
MPEL,02/26/13,19.00,19.15,18.25,18.64,5323212,-0.39,-2.05%
MPEL,02/22/13,18.98,19.36,18.78,19.03,10181871,0.26,1.39%
MPEL,02/21/13,18.88,18.88,18.17,18.77,6502794,-0.14,-0.74%
MPEL,02/20/13,19.64,19.66,18.88,18.91,5555823,-0.55,-2.83%
MPEL,02/19/13,19.80,19.80,19.20,19.46,6756259,-1.32,-6.35%
MPEL,02/15/13,20.81,20.93,20.50,20.78,3856895,-0.14,-0.67%
MPEL,02/14/13,20.86,21.10,20.68,20.92,3524195,-0.07,-0.33%
MPEL,02/13/13,20.74,21.17,20.69,20.99,6247187,0.44,2.14%
MPEL,02/12/13,20.71,20.75,20.42,20.55,2504588,0.07,0.34%
MPEL,02/11/13,20.66,21.15,20.41,20.48,4192396,-0.40,-1.92%
MPEL,02/08/13,19.99,20.90,19.90,20.88,8222602,1.25,6.37%
MPEL,02/07/13,19.45,19.76,19.08,19.63,7838649,0.21,1.08%
MPEL,02/06/13,19.52,20.00,19.10,19.42,18772336,-1.43,-6.86%
MPEL,02/04/13,21.24,21.48,20.85,20.85,5726028,-0.18,-0.86%
MPEL,02/01/13,21.00,21.25,20.70,21.03,7357556,0.07,0.33%
MPEL,01/31/13,20.50,21.17,20.36,20.96,5765169,0.79,3.92%
MPEL,01/30/13,20.28,20.47,20.08,20.17,2642995,-0.16,-0.79%
MPEL,01/29/13,20.11,20.40,19.98,20.33,3271955,0.27,1.35%
MPEL,01/28/13,20.31,20.50,19.93,20.06,3466934,-0.33,-1.62%
MPEL,01/25/13,20.21,20.49,20.14,20.39,2234394,0.03,0.15%
MPEL,01/24/13,20.29,20.52,20.18,20.36,4029144,0.04,0.20%
MPEL,01/23/13,20.41,20.59,20.23,20.32,4551965,0.13,0.64%
MPEL,01/22/13,19.66,20.29,19.65,20.19,4304792,0.45,2.28%
MPEL,01/18/13,20.00,20.06,19.53,19.74,2547797,-0.18,-0.90%
MPEL,01/17/13,19.48,19.95,19.48,19.92,3846023,0.46,2.36%
MPEL,01/16/13,19.94,19.94,19.42,19.46,4183482,-0.35,-1.77%
MPEL,01/15/13,19.26,20.01,19.04,19.81,8726837,0.64,3.34%
MPEL,01/14/13,18.96,19.27,18.80,19.17,6852163,0.48,2.57%
MPEL,01/12/13,19.00,19.00,18.62,18.69,5723736,0.00,0.00%
MPEL,01/11/13,19.00,19.00,18.62,18.69,5723436,-0.37,-1.94%
MPEL,01/10/13,19.48,19.48,18.60,19.06,5330865,-0.13,-0.68%
MPEL,01/09/13,19.30,19.49,19.11,19.19,6565211,0.09,0.47%
MPEL,01/08/13,19.15,19.24,18.79,19.10,5349475,-0.15,-0.78%
MPEL,01/07/13,18.71,19.28,18.62,19.25,10959430,1.05,5.77%
MPEL,01/04/13,18.00,18.28,18.00,18.20,4194185,0.28,1.56%
MPEL,01/03/13,17.78,18.19,17.55,17.92,8221737,0.56,3.23%
MPEL,01/02/13,16.83,17.62,17.32,17.36,7370271,0.53,3.15%
MPEL,12/31/12,16.21,16.86,16.15,16.83,2963914,0.57,3.51%
MPEL,12/28/12,16.16,16.62,16.15,16.26,2138550,-0.24,-1.45%
MPEL,12/27/12,16.47,16.63,16.22,16.50,2353280,0.14,0.86%
MPEL,12/26/12,16.38,16.56,16.31,16.36,2283077,-0.07,-0.43%
MPEL,12/24/12,16.47,16.56,16.13,16.43,1805086,0.03,0.18%
MPEL,12/21/12,16.60,16.77,16.21,16.40,5479534,-0.38,-2.26%
MPEL,12/20/12,16.90,16.92,16.65,16.78,3262863,-0.14,-0.83%
MPEL,12/19/12,16.80,16.98,16.77,16.92,6109721,0.08,0.48%
MPEL,12/18/12,16.70,16.85,16.59,16.84,4348991,0.15,0.90%
MPEL,12/17/12,16.67,16.92,16.46,16.69,4434239,-0.07,-0.42%
MPEL,12/14/12,16.03,16.98,15.96,16.76,6830177,0.61,3.78%
MPEL,12/13/12,15.99,16.18,15.91,16.15,5032047,-0.03,-0.19%
MPEL,12/12/12,15.66,16.24,15.66,16.18,6873208,0.58,3.72%
MPEL,12/11/12,15.58,15.76,15.50,15.60,7039895,0.32,2.09%
MPEL,12/10/12,15.06,15.31,14.99,15.28,3203219,0.15,0.99%
MPEL,12/07/12,15.00,15.41,14.93,15.13,5463345,0.33,2.23%
MPEL,12/06/12,14.53,14.90,14.41,14.80,6753906,0.41,2.85%
MPEL,12/05/12,14.25,14.53,14.25,14.39,4090114,0.21,1.45%