Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
LOGI,02/28/13,6.810,6.860,6.760,6.760,378008,-0.17,-2.45%
LOGI,02/27/13,6.750,6.940,6.750,6.930,345250,0.03,0.43%
LOGI,02/26/13,6.920,6.938,6.800,6.900,1605744,-0.03,-0.43%
LOGI,02/22/13,6.900,6.940,6.900,6.930,173342,0.06,0.87%
LOGI,02/21/13,6.860,6.870,6.770,6.870,452263,-0.21,-2.97%
LOGI,02/20/13,7.220,7.220,7.060,7.080,328677,-0.20,-2.75%
LOGI,02/19/13,7.290,7.330,7.245,7.280,471726,-0.04,-0.55%
LOGI,02/15/13,7.210,7.340,7.160,7.320,458772,0.09,1.24%
LOGI,02/14/13,7.000,7.270,7.000,7.230,390675,0.22,3.14%
LOGI,02/13/13,6.970,7.020,6.955,7.010,500014,0.17,2.49%
LOGI,02/12/13,6.840,6.850,6.810,6.840,170421,0.00,0.00%
LOGI,02/11/13,6.800,6.850,6.770,6.840,306468,0.03,0.44%
LOGI,02/08/13,6.780,6.830,6.750,6.810,212633,0.00,0.00%
LOGI,02/07/13,6.800,6.822,6.750,6.810,658389,-0.05,-0.73%
LOGI,02/06/13,6.850,6.940,6.850,6.860,261347,0.04,0.59%
LOGI,02/04/13,6.820,6.840,6.750,6.820,808362,0.00,0.00%
LOGI,02/01/13,6.800,6.854,6.800,6.820,879863,0.18,2.71%
LOGI,01/31/13,6.750,6.790,6.635,6.640,649659,-0.18,-2.64%
LOGI,01/30/13,6.720,6.880,6.720,6.820,743929,-0.01,-0.15%
LOGI,01/29/13,6.860,6.870,6.800,6.830,806383,-0.03,-0.44%
LOGI,01/28/13,6.870,6.880,6.820,6.860,836487,-0.10,-1.44%
LOGI,01/25/13,6.960,6.990,6.930,6.960,862047,-0.03,-0.43%
LOGI,01/24/13,6.950,7.050,6.820,6.990,2271733,-0.62,-8.15%
LOGI,01/23/13,7.790,7.840,7.490,7.610,1154827,0.35,4.82%
LOGI,01/22/13,7.250,7.300,7.220,7.260,630601,0.02,0.28%
LOGI,01/18/13,7.290,7.316,7.205,7.240,419476,-0.02,-0.28%
LOGI,01/17/13,7.290,7.340,7.250,7.260,556238,0.08,1.11%
LOGI,01/16/13,7.330,7.330,7.170,7.180,798418,-0.26,-3.49%
LOGI,01/15/13,7.520,7.550,7.370,7.440,790332,-0.36,-4.62%
LOGI,01/14/13,7.850,7.900,7.780,7.800,402990,0.17,2.23%
LOGI,01/12/13,7.630,7.640,7.600,7.630,226430,0.00,0.00%
LOGI,01/11/13,7.630,7.640,7.600,7.630,224410,-0.01,-0.13%
LOGI,01/10/13,7.530,7.700,7.490,7.640,181994,0.07,0.92%
LOGI,01/09/13,7.470,7.580,7.420,7.570,200765,0.02,0.26%
LOGI,01/08/13,7.660,7.660,7.510,7.550,186914,-0.18,-2.33%
LOGI,01/07/13,7.740,7.790,7.690,7.730,195700,-0.10,-1.28%
LOGI,01/04/13,7.890,7.920,7.780,7.830,274659,0.18,2.36%
LOGI,01/03/13,7.630,7.720,7.620,7.650,426446,0.09,1.19%
LOGI,01/02/13,7.582,7.582,7.475,7.560,486158,0.02,0.27%
LOGI,12/31/12,7.520,7.600,7.520,7.540,261876,0.02,0.27%
LOGI,12/28/12,7.660,7.660,7.520,7.520,284498,-0.20,-2.59%
LOGI,12/27/12,7.760,7.800,7.670,7.720,356555,0.00,0.00%
LOGI,12/26/12,7.750,7.800,7.660,7.720,452745,-0.03,-0.39%
LOGI,12/24/12,7.710,7.770,7.640,7.750,141327,0.03,0.39%
LOGI,12/21/12,7.690,7.750,7.600,7.720,399936,-0.14,-1.78%
LOGI,12/20/12,7.840,7.870,7.790,7.860,233256,0.05,0.64%
LOGI,12/19/12,7.790,7.850,7.770,7.810,249556,0.02,0.26%
LOGI,12/18/12,7.760,7.800,7.750,7.790,213821,0.06,0.77%
LOGI,12/17/12,7.740,7.770,7.670,7.730,319794,0.06,0.78%
LOGI,12/14/12,7.690,7.750,7.630,7.670,301694,-0.01,-0.13%
LOGI,12/13/12,7.710,7.790,7.640,7.680,300665,0.12,1.59%
LOGI,12/12/12,7.670,7.670,7.540,7.560,298873,-0.06,-0.79%
LOGI,12/11/12,7.560,7.680,7.550,7.620,577518,0.07,0.93%
LOGI,12/10/12,7.520,7.565,7.520,7.550,464276,0.03,0.40%
LOGI,12/07/12,7.460,7.600,7.460,7.520,476778,0.13,1.76%
LOGI,12/06/12,7.380,7.470,7.310,7.390,335101,0.22,3.07%
LOGI,12/05/12,7.130,7.200,7.120,7.170,157485,0.13,1.85%