Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
COOL,02/28/13,0.5445,0.5700,0.5200,0.5271,684678,-0.04,-6.71%
COOL,02/27/13,0.5307,0.5700,0.5298,0.5650,703689,0.01,0.98%
COOL,02/26/13,0.5700,0.5790,0.5220,0.5595,577091,0.00,0.63%
COOL,02/25/13,0.6200,0.6200,0.5512,0.5560,1113806,-0.05,-7.64%
COOL,02/22/13,0.6200,0.6279,0.5994,0.6020,307829,-0.02,-2.90%
COOL,02/21/13,0.6100,0.6280,0.6000,0.6200,271365,0.01,0.83%
COOL,02/20/13,0.6300,0.6300,0.6100,0.6149,249804,-0.01,-0.81%
COOL,02/19/13,0.6000,0.6200,0.5906,0.6199,336495,0.03,5.07%
COOL,02/15/13,0.6100,0.6100,0.5801,0.5900,305394,-0.02,-2.48%
COOL,02/14/13,0.6000,0.6100,0.5925,0.6050,354719,0.01,0.83%
COOL,02/13/13,0.6200,0.6240,0.5910,0.6000,516882,-0.02,-2.91%
COOL,02/12/13,0.6200,0.6300,0.6006,0.6180,280356,-0.00,-0.32%
COOL,02/11/13,0.6500,0.6599,0.6129,0.6200,535175,-0.02,-3.13%
COOL,02/08/13,0.6400,0.6700,0.6225,0.6400,690067,0.02,3.74%
COOL,02/07/13,0.6200,0.6448,0.6025,0.6169,491847,0.00,0.29%
COOL,02/06/13,0.6002,0.6300,0.6002,0.6151,196116,0.01,0.84%
COOL,02/04/13,0.6105,0.6392,0.6004,0.6100,175714,-0.00,-0.47%
COOL,02/01/13,0.6071,0.6400,0.6050,0.6129,230651,0.01,0.96%
COOL,01/31/13,0.5900,0.6269,0.5800,0.6071,270380,0.01,1.61%
COOL,01/30/13,0.6400,0.6500,0.5900,0.5975,918222,-0.05,-8.08%
COOL,01/29/13,0.6900,0.6999,0.6400,0.6500,526097,-0.03,-4.55%
COOL,01/28/13,0.7000,0.7097,0.6810,0.6810,209247,-0.02,-2.71%
COOL,01/25/13,0.6900,0.7000,0.6804,0.7000,322947,0.02,2.94%
COOL,01/24/13,0.7000,0.7000,0.6700,0.6800,248399,-0.02,-2.44%
COOL,01/23/13,0.7000,0.7099,0.6750,0.6970,473358,-0.00,-0.43%
COOL,01/22/13,0.7000,0.7200,0.7000,0.7000,406683,-0.03,-3.67%
COOL,01/18/13,0.7400,0.7400,0.7000,0.7267,587048,-0.01,-1.80%
COOL,01/17/13,0.7700,0.7700,0.7256,0.7400,823644,-0.03,-3.90%
COOL,01/16/13,0.7700,0.7780,0.7217,0.7700,1193763,0.03,3.49%
COOL,01/15/13,0.7015,0.7550,0.6704,0.7440,3970999,-0.32,-29.81%
COOL,01/14/13,1.070,1.080,1.020,1.060,1279935,0.00,0.00%
COOL,01/12/13,1.100,1.100,1.020,1.060,744650,0.00,0.00%
COOL,01/11/13,1.100,1.100,1.020,1.060,762432,-0.02,-1.85%
COOL,01/10/13,1.150,1.180,1.050,1.080,605971,-0.03,-3.14%
COOL,01/09/13,1.060,1.170,1.060,1.115,886950,0.03,3.24%
COOL,01/08/13,1.030,1.080,1.000,1.080,446875,0.06,5.88%
COOL,01/07/13,1.030,1.070,1.000,1.020,203661,-0.03,-2.86%
COOL,01/04/13,1.060,1.100,1.020,1.050,239973,-0.01,-0.94%
COOL,01/03/13,1.090,1.130,1.060,1.060,298139,-0.01,-0.93%
COOL,01/02/13,1.120,1.120,1.060,1.070,408868,0.02,1.90%
COOL,12/31/12,1.000,1.070,0.9601,1.050,673098,0.08,7.88%
COOL,12/28/12,0.9800,1.010,0.9310,0.9733,400936,-0.04,-3.63%
COOL,12/27/12,1.030,1.030,0.9712,1.010,358484,-0.00,-0.49%
COOL,12/26/12,1.030,1.050,1.000,1.015,84210,-0.02,-1.46%
COOL,12/24/12,1.000,1.050,1.000,1.030,89738,0.03,3.33%
COOL,12/21/12,1.050,1.050,0.9800,0.9968,440982,-0.07,-6.84%
COOL,12/20/12,1.100,1.100,1.050,1.070,206755,-0.03,-2.73%
COOL,12/19/12,1.150,1.160,1.070,1.100,415030,-0.03,-2.65%
COOL,12/18/12,1.040,1.150,1.030,1.130,734397,0.09,8.65%
COOL,12/17/12,1.030,1.050,0.9900,1.040,262678,0.00,0.00%
COOL,12/14/12,1.030,1.050,1.000,1.040,201711,-0.01,-0.95%
COOL,12/13/12,1.060,1.070,0.9810,1.050,551159,-0.03,-2.78%
COOL,12/12/12,1.140,1.250,1.040,1.080,1294557,-0.07,-6.09%
COOL,12/11/12,0.8900,1.150,0.8700,1.150,1388981,0.26,29.04%
COOL,12/10/12,0.9200,0.9200,0.8912,0.8912,89822,-0.01,-0.98%
COOL,12/07/12,0.9000,0.9100,0.8915,0.9000,52832,-0.01,-1.09%
COOL,12/06/12,0.9100,0.9298,0.8900,0.9099,58066,-0.01,-1.10%
COOL,12/05/12,0.9000,0.9300,0.9000,0.9200,141290,0.01,1.10%