Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
NWBO,02/28/13,3.230,3.280,3.220,3.250,43410,0.00,0.00%
NWBO,02/27/13,3.250,3.340,3.220,3.250,72194,-0.03,-0.91%
NWBO,02/26/13,3.310,3.350,3.250,3.280,30156,-0.02,-0.61%
NWBO,02/22/13,3.370,3.370,3.300,3.300,56722,-0.06,-1.79%
NWBO,02/21/13,3.320,3.400,3.260,3.360,77163,0.00,0.00%
NWBO,02/20/13,3.501,3.550,3.360,3.360,58965,-0.14,-4.00%
NWBO,02/19/13,3.520,3.750,3.500,3.500,183254,0.00,0.00%
NWBO,02/15/13,3.400,3.540,3.230,3.500,207548,0.07,2.04%
NWBO,02/14/13,3.500,3.500,3.332,3.430,62385,0.01,0.29%
NWBO,02/13/13,3.440,3.500,3.400,3.420,83396,0.02,0.59%
NWBO,02/12/13,3.340,3.590,3.270,3.400,290446,0.15,4.62%
NWBO,02/11/13,3.290,3.399,3.240,3.250,159612,0.06,1.88%
NWBO,02/08/13,3.330,3.330,3.170,3.190,47700,0.00,0.00%
NWBO,02/07/13,3.280,3.280,3.170,3.190,66766,-0.05,-1.54%
NWBO,02/06/13,3.200,3.300,3.170,3.240,186450,0.11,3.51%
NWBO,02/04/13,3.100,3.190,3.070,3.130,95982,0.03,0.97%
NWBO,02/01/13,3.300,3.340,3.000,3.100,200605,-0.17,-5.20%
NWBO,01/31/13,3.350,3.350,3.230,3.270,75443,0.05,1.55%
NWBO,01/30/13,3.370,3.400,3.060,3.220,259187,-0.14,-4.17%
NWBO,01/29/13,3.260,3.510,3.250,3.360,373655,0.07,2.13%
NWBO,01/28/13,3.300,3.380,3.230,3.290,232256,-0.01,-0.30%
NWBO,01/25/13,3.250,3.300,3.230,3.300,70009,0.04,1.23%
NWBO,01/24/13,3.290,3.300,3.260,3.260,39411,-0.01,-0.31%
NWBO,01/23/13,3.320,3.320,3.260,3.270,71199,-0.05,-1.51%
NWBO,01/22/13,3.330,3.399,3.280,3.320,84098,0.07,2.15%
NWBO,01/18/13,3.285,3.300,3.230,3.250,62738,-0.02,-0.61%
NWBO,01/17/13,3.250,3.300,3.179,3.270,59364,0.02,0.62%
NWBO,01/16/13,3.170,3.250,3.170,3.250,32040,0.08,2.52%
NWBO,01/15/13,3.260,3.300,3.160,3.170,19848,-0.02,-0.63%
NWBO,01/14/13,3.240,3.260,3.171,3.190,75398,0.03,0.95%
NWBO,01/12/13,3.050,3.230,3.000,3.160,53297,0.00,0.00%
NWBO,01/11/13,3.050,3.230,3.000,3.160,55745,0.05,1.61%
NWBO,01/10/13,3.080,3.150,3.080,3.110,34397,0.01,0.32%
NWBO,01/09/13,3.180,3.200,3.060,3.100,60907,-0.07,-2.21%
NWBO,01/08/13,3.230,3.230,3.020,3.170,69176,-0.00,-0.00%
NWBO,01/07/13,3.300,3.300,3.100,3.170,64905,-0.10,-3.06%
NWBO,01/04/13,3.300,3.301,3.201,3.270,30074,0.00,0.00%
NWBO,01/03/13,3.250,3.290,3.150,3.270,42788,0.05,1.67%
NWBO,01/02/13,3.200,3.300,3.120,3.216,96448,0.10,3.10%
NWBO,12/31/12,3.200,3.200,3.080,3.120,65124,-0.07,-2.21%
NWBO,12/28/12,3.150,3.250,3.050,3.190,97821,-0.02,-0.62%
NWBO,12/27/12,3.290,3.310,3.100,3.210,67007,-0.03,-0.93%
NWBO,12/26/12,3.380,3.380,3.230,3.240,84175,-0.13,-3.86%
NWBO,12/24/12,3.050,3.680,2.979,3.370,204295,0.34,11.22%
NWBO,12/21/12,3.080,3.180,3.000,3.030,221902,-0.11,-3.50%
NWBO,12/20/12,3.160,3.171,3.060,3.140,112632,-0.02,-0.63%
NWBO,12/19/12,3.400,3.400,3.100,3.160,128215,-0.17,-5.11%
NWBO,12/18/12,3.520,3.520,3.290,3.330,83180,-0.03,-0.89%
NWBO,12/17/12,3.540,3.540,3.350,3.360,137366,-0.07,-2.04%
NWBO,12/14/12,3.450,3.500,3.310,3.430,93483,-0.04,-1.15%
NWBO,12/13/12,3.520,3.610,3.420,3.470,186538,0.04,1.17%
NWBO,12/12/12,3.450,3.500,3.400,3.430,156708,0.03,0.88%
NWBO,12/11/12,3.600,4.000,3.360,3.400,713760,-0.15,-4.23%
NWBO,12/10/12,3.600,3.700,3.500,3.550,300996,0.15,4.41%