Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
CTIC,02/28/13,1.330,1.350,1.320,1.345,789772,0.03,2.67%
CTIC,02/27/13,1.310,1.360,1.300,1.310,1028568,-0.01,-0.76%
CTIC,02/26/13,1.330,1.330,1.250,1.320,1948336,-0.02,-1.49%
CTIC,02/22/13,1.350,1.360,1.330,1.340,658172,-0.04,-2.90%
CTIC,02/21/13,1.370,1.390,1.350,1.380,926062,-0.01,-0.72%
CTIC,02/20/13,1.400,1.420,1.380,1.390,752644,-0.02,-1.42%
CTIC,02/19/13,1.410,1.430,1.400,1.410,860218,-0.03,-2.08%
CTIC,02/15/13,1.430,1.440,1.420,1.440,530709,0.00,0.00%
CTIC,02/14/13,1.420,1.450,1.410,1.440,656850,0.02,1.41%
CTIC,02/13/13,1.410,1.440,1.400,1.420,849717,-0.01,-0.35%
CTIC,02/12/13,1.400,1.450,1.390,1.425,618762,0.02,1.06%
CTIC,02/11/13,1.390,1.420,1.380,1.410,464767,0.03,2.17%
CTIC,02/08/13,1.400,1.400,1.370,1.380,479996,0.00,0.00%
CTIC,02/07/13,1.400,1.410,1.380,1.380,826408,0.00,0.00%
CTIC,02/06/13,1.410,1.430,1.380,1.380,1110230,-0.06,-4.17%
CTIC,02/04/13,1.410,1.460,1.380,1.440,1838879,0.00,0.00%
CTIC,02/01/13,1.470,1.479,1.410,1.440,1065088,0.00,0.00%
CTIC,01/31/13,1.470,1.470,1.420,1.440,917800,-0.02,-1.37%
CTIC,01/30/13,1.480,1.500,1.430,1.460,1376865,-0.07,-4.58%
CTIC,01/29/13,1.460,1.540,1.460,1.530,1385811,0.05,3.38%
CTIC,01/28/13,1.490,1.510,1.460,1.480,920462,0.00,0.00%
CTIC,01/25/13,1.470,1.490,1.430,1.480,987243,0.06,4.23%
CTIC,01/24/13,1.500,1.500,1.410,1.420,1512454,-0.08,-5.33%
CTIC,01/23/13,1.540,1.560,1.490,1.500,1568818,-0.07,-4.46%
CTIC,01/22/13,1.500,1.590,1.480,1.570,2586660,0.13,9.03%
CTIC,01/18/13,1.530,1.540,1.440,1.440,1879181,0.00,0.00%
CTIC,01/17/13,1.450,1.460,1.440,1.440,1255097,0.01,0.70%
CTIC,01/16/13,1.470,1.470,1.410,1.430,1555885,-0.06,-4.03%
CTIC,01/15/13,1.490,1.520,1.470,1.490,1179716,-0.01,-0.67%
CTIC,01/14/13,1.530,1.530,1.470,1.500,2221083,-0.02,-1.32%
CTIC,01/12/13,1.490,1.550,1.460,1.520,2523000,0.00,0.00%
CTIC,01/11/13,1.490,1.550,1.460,1.520,2522100,0.06,4.11%
CTIC,01/10/13,1.470,1.500,1.430,1.460,2406680,0.05,3.91%
CTIC,01/09/13,1.550,1.570,1.400,1.405,7590539,-0.22,-13.80%
CTIC,01/08/13,1.400,1.710,1.360,1.630,22461020,0.33,25.38%
CTIC,01/07/13,1.290,1.310,1.280,1.300,504087,0.01,0.78%
CTIC,01/04/13,1.300,1.300,1.280,1.290,582522,-0.01,-0.77%
CTIC,01/03/13,1.280,1.300,1.280,1.300,328788,0.01,0.78%
CTIC,01/02/13,1.300,1.310,1.280,1.290,802157,0.01,0.78%
CTIC,12/31/12,1.300,1.300,1.270,1.280,596136,-0.02,-1.54%
CTIC,12/28/12,1.280,1.300,1.280,1.300,401432,0.01,0.78%
CTIC,12/27/12,1.310,1.320,1.260,1.290,1315364,0.00,0.00%
CTIC,12/26/12,1.300,1.310,1.290,1.290,606391,-0.01,-0.77%
CTIC,12/24/12,1.290,1.310,1.280,1.300,674463,0.01,0.78%
CTIC,12/21/12,1.310,1.330,1.290,1.290,1846509,-0.05,-3.73%
CTIC,12/20/12,1.340,1.345,1.330,1.340,918914,0.00,0.00%
CTIC,12/19/12,1.330,1.350,1.320,1.340,1541038,0.01,0.75%
CTIC,12/18/12,1.330,1.350,1.310,1.330,2331177,0.01,0.76%
CTIC,12/17/12,1.360,1.360,1.300,1.320,1454052,0.04,3.13%
CTIC,12/14/12,1.340,1.340,1.260,1.280,1385624,-0.07,-5.19%
CTIC,12/13/12,1.350,1.350,1.310,1.350,645755,0.00,0.00%
CTIC,12/12/12,1.350,1.390,1.330,1.350,1949236,0.06,4.65%
CTIC,12/11/12,1.300,1.320,1.280,1.290,1163953,0.01,0.39%
CTIC,12/10/12,1.280,1.292,1.250,1.285,1702503,-0.07,-4.81%
CTIC,12/07/12,1.350,1.360,1.320,1.350,849424,-0.01,-0.74%
CTIC,12/06/12,1.380,1.380,1.340,1.360,742968,0.00,0.00%
CTIC,12/05/12,1.370,1.380,1.340,1.360,1079719,0.01,0.74%