Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
GOOG,02/28/13,804.50,806.99,801.20,801.20,2265724,1.42,0.18%
GOOG,02/27/13,794.80,804.75,791.11,799.78,2026016,9.65,1.22%
GOOG,02/26/13,795.00,795.95,784.40,790.13,2202194,-0.64,-0.08%
GOOG,02/25/13,802.30,808.41,790.49,790.77,2303864,-8.94,-1.12%
GOOG,02/22/13,799.26,801.25,793.80,799.71,2054050,4.18,0.53%
GOOG,02/21/13,798.00,805.45,791.22,795.53,3507736,3.07,0.39%
GOOG,02/20/13,805.30,808.97,791.79,792.46,2764011,-14.39,-1.78%
GOOG,02/19/13,795.99,807.00,795.28,806.85,2931693,13.96,1.76%
GOOG,02/15/13,787.40,793.26,787.07,792.89,2729917,5.07,0.64%
GOOG,02/14/13,779.73,788.74,777.77,787.82,1735219,4.96,0.63%
GOOG,02/13/13,780.13,785.35,779.97,782.86,1198170,2.16,0.28%
GOOG,02/12/13,781.75,787.90,779.37,780.70,1858945,-1.72,-0.22%
GOOG,02/11/13,778.40,783.00,773.75,782.42,2167556,-2.95,-0.38%
GOOG,02/08/13,780.13,786.67,779.56,785.37,3024853,11.42,1.48%
GOOG,02/07/13,769.70,778.81,765.50,773.95,2840106,3.78,0.49%
GOOG,02/06/13,759.07,772.96,758.50,770.17,2076437,11.15,1.47%
GOOG,02/04/13,767.69,770.47,758.27,759.02,3039952,-16.58,-2.14%
GOOG,02/01/13,758.20,776.60,758.10,775.60,3746165,19.91,2.63%
GOOG,01/31/13,750.51,757.62,750.25,755.69,1634127,1.86,0.25%
GOOG,01/30/13,753.74,760.95,752.91,753.83,1732972,0.15,0.02%
GOOG,01/29/13,746.75,756.95,746.54,753.68,1746548,2.95,0.39%
GOOG,01/28/13,751.76,755.60,747.89,750.73,1627033,-2.94,-0.39%
GOOG,01/25/13,750.77,758.48,750.25,753.67,2225811,-0.16,-0.02%
GOOG,01/24/13,741.24,756.83,740.51,753.83,3382446,12.33,1.66%
GOOG,01/23/13,735.99,749.00,735.79,741.50,5906686,38.63,5.50%
GOOG,01/22/13,704.66,705.34,695.52,702.87,3773229,-1.64,-0.23%
GOOG,01/18/13,710.36,712.77,701.33,704.51,3226898,-6.81,-0.96%
GOOG,01/17/13,717.71,719.64,711.02,711.32,2211494,-3.87,-0.54%
GOOG,01/16/13,722.40,724.34,713.67,715.19,2023307,-9.74,-1.34%
GOOG,01/15/13,719.33,735.00,712.64,724.93,3927690,1.68,0.23%
GOOG,01/14/13,737.00,742.20,722.35,723.25,2863806,-16.74,-2.26%
GOOG,01/12/13,742.00,742.43,736.30,739.99,1285125,0.00,0.00%
GOOG,01/11/13,742.00,742.43,736.30,739.99,1285125,-1.49,-0.20%
GOOG,01/10/13,742.83,745.00,733.50,741.48,1835680,3.36,0.46%
GOOG,01/09/13,732.27,738.35,728.60,738.12,2024683,4.82,0.66%
GOOG,01/08/13,735.54,736.30,724.43,733.30,1676037,-1.45,-0.20%
GOOG,01/07/13,735.45,739.38,730.58,734.75,1655667,-3.22,-0.44%
GOOG,01/04/13,729.34,741.47,727.68,737.97,2763552,14.30,1.98%
GOOG,01/03/13,724.93,731.93,720.72,723.67,2318140,0.42,0.06%
GOOG,01/02/13,719.78,724.00,716.55,723.25,2541225,15.87,2.24%
GOOG,12/31/12,700.00,710.57,696.00,707.38,1982528,7.37,1.05%
GOOG,12/28/12,701.69,706.91,700.01,700.01,1403926,-6.28,-0.89%
GOOG,12/27/12,707.14,708.84,698.61,706.29,1647392,-2.58,-0.36%
GOOG,12/26/12,708.07,712.88,702.41,708.87,1182317,-0.63,-0.09%
GOOG,12/24/12,714.51,715.18,707.47,709.50,841931,-6.13,-0.86%
GOOG,12/21/12,713.97,718.82,710.52,715.63,3527849,-6.73,-0.93%
GOOG,12/20/12,723.26,724.65,716.97,722.36,1656953,2.25,0.31%
GOOG,12/19/12,720.71,723.00,716.68,720.11,1918593,-0.96,-0.13%
GOOG,12/18/12,716.60,729.10,715.05,721.07,3004838,0.29,0.04%
GOOG,12/17/12,705.50,738.28,704.02,720.78,3034908,18.82,2.68%
GOOG,12/14/12,699.17,707.82,698.43,701.96,2130595,-0.74,-0.10%
GOOG,12/13/12,715.92,716.47,699.55,702.70,3444861,5.14,0.74%
GOOG,12/12/12,699.23,703.51,693.48,697.56,2425899,0.68,0.10%
GOOG,12/11/12,690.00,701.92,687.72,696.88,2687508,11.46,1.67%
GOOG,12/10/12,685.39,691.65,683.79,685.42,1366666,1.21,0.18%
GOOG,12/07/12,695.00,696.88,682.42,684.21,1919476,-6.92,-1.00%
GOOG,12/06/12,687.59,695.61,684.51,691.13,1462216,3.31,0.48%
GOOG,12/05/12,692.15,694.50,682.33,687.82,1861335,-3.21,-0.46%