Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
CHUY,02/28/13,28.04,29.13,27.89,28.51,127699,-0.37,-1.28%
CHUY,02/27/13,28.60,29.27,28.34,28.88,162580,0.45,1.58%
CHUY,02/26/13,28.24,29.50,25.62,28.43,381072,0.45,1.61%
CHUY,02/22/13,27.96,28.33,27.84,27.98,128187,0.04,0.14%
CHUY,02/21/13,27.88,28.46,27.01,27.94,203206,-0.46,-1.62%
CHUY,02/20/13,27.89,29.57,27.88,28.40,288196,0.62,2.23%
CHUY,02/19/13,28.29,28.44,27.08,27.78,176547,-0.34,-1.21%
CHUY,02/15/13,29.40,29.60,27.55,28.12,157090,-1.17,-3.99%
CHUY,02/14/13,28.76,29.67,28.76,29.29,94820,0.34,1.17%
CHUY,02/13/13,28.21,29.10,27.96,28.95,127202,0.79,2.81%
CHUY,02/12/13,28.04,28.44,26.75,28.16,258277,0.36,1.29%
CHUY,02/11/13,29.29,29.86,27.11,27.80,335818,-1.44,-4.92%
CHUY,02/08/13,29.31,32.00,28.97,29.24,461362,-0.04,-0.14%
CHUY,02/07/13,29.48,29.48,28.72,29.28,80370,-0.26,-0.88%
CHUY,02/06/13,28.78,29.91,28.78,29.54,108178,0.65,2.25%
CHUY,02/04/13,30.00,30.14,28.77,28.89,197011,-1.31,-4.34%
CHUY,02/01/13,28.41,30.45,28.22,30.20,300641,1.82,6.41%
CHUY,01/31/13,28.64,28.66,28.00,28.38,113648,-0.06,-0.21%
CHUY,01/30/13,28.55,29.12,28.01,28.44,108134,-0.04,-0.14%
CHUY,01/29/13,29.61,29.61,28.16,28.48,203908,-1.04,-3.52%
CHUY,01/28/13,28.91,30.44,27.10,29.52,523446,1.25,4.42%
CHUY,01/25/13,26.00,28.38,25.80,28.27,3286004,3.04,12.05%
CHUY,01/24/13,25.37,25.58,24.65,25.23,226104,-0.11,-0.43%
CHUY,01/23/13,24.13,25.79,24.11,25.34,74400,0.98,4.02%
CHUY,01/22/13,24.52,24.76,23.97,24.36,32444,0.00,0.00%
CHUY,01/18/13,23.91,24.42,23.76,24.36,21876,0.37,1.54%
CHUY,01/17/13,24.05,24.36,23.73,23.99,50197,-0.03,-0.12%
CHUY,01/16/13,24.26,24.35,23.61,24.02,52784,-0.16,-0.68%
CHUY,01/15/13,23.90,24.46,23.00,24.18,124326,-0.02,-0.06%
CHUY,01/14/13,25.27,25.44,23.56,24.20,119041,-0.91,-3.62%
CHUY,01/12/13,25.24,25.74,24.88,25.11,86251,0.00,0.00%
CHUY,01/11/13,25.24,25.74,24.88,25.11,86251,0.08,0.32%
CHUY,01/10/13,24.00,25.25,23.92,25.03,193252,2.09,9.11%
CHUY,01/09/13,23.09,23.34,22.64,22.94,19842,-0.14,-0.61%
CHUY,01/08/13,22.78,23.16,22.73,23.08,32402,0.17,0.74%
CHUY,01/07/13,22.93,23.24,22.73,22.91,31028,-0.29,-1.25%
CHUY,01/04/13,23.44,23.70,22.71,23.20,44270,-0.13,-0.56%
CHUY,01/03/13,23.90,24.28,23.12,23.33,73282,-0.51,-2.14%
CHUY,01/02/13,23.27,23.97,22.30,23.84,66721,1.54,6.91%
CHUY,12/31/12,22.45,22.96,22.15,22.30,59369,-0.13,-0.58%
CHUY,12/28/12,22.35,22.60,22.28,22.43,53613,0.00,0.00%
CHUY,12/27/12,22.61,23.04,22.16,22.43,46209,-0.21,-0.93%
CHUY,12/26/12,22.13,23.30,22.00,22.64,89610,0.43,1.94%
CHUY,12/24/12,22.31,22.40,22.19,22.21,10885,-0.26,-1.16%
CHUY,12/21/12,22.63,23.09,22.01,22.47,108492,-0.51,-2.22%
CHUY,12/20/12,23.11,23.19,22.61,22.98,25419,-0.03,-0.13%
CHUY,12/19/12,23.06,23.50,22.60,23.01,121427,-0.12,-0.52%
CHUY,12/18/12,23.82,23.82,23.00,23.13,84686,-0.58,-2.45%
CHUY,12/17/12,24.07,24.19,23.47,23.71,135005,-0.17,-0.71%
CHUY,12/14/12,23.77,23.98,23.10,23.88,49967,0.13,0.55%
CHUY,12/13/12,24.43,24.43,23.75,23.75,14811,-0.57,-2.34%
CHUY,12/12/12,23.79,24.41,23.76,24.32,68233,0.57,2.40%
CHUY,12/11/12,23.87,23.89,23.11,23.75,56093,-0.11,-0.46%
CHUY,12/10/12,23.96,24.00,23.66,23.86,80998,0.04,0.17%
CHUY,12/07/12,23.77,23.98,23.42,23.82,32025,0.22,0.93%
CHUY,12/06/12,23.41,23.71,23.09,23.60,32123,0.24,1.03%
CHUY,12/05/12,23.03,23.89,23.03,23.36,54779,0.06,0.26%