Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
BWLD,02/28/13,78.56,80.41,78.48,78.69,702778,0.39,0.50%
BWLD,02/27/13,76.10,79.08,76.10,78.30,528703,2.38,3.13%
BWLD,02/26/13,75.61,76.23,74.47,75.92,386421,0.72,0.96%
BWLD,02/25/13,76.09,76.78,75.17,75.20,377517,-0.76,-1.00%
BWLD,02/22/13,76.41,77.00,75.62,75.96,355915,-0.16,-0.21%
BWLD,02/21/13,75.41,76.83,74.72,76.12,501295,0.67,0.89%
BWLD,02/20/13,78.20,78.20,75.32,75.45,728759,-3.22,-4.09%
BWLD,02/19/13,78.41,79.31,78.18,78.67,535720,0.38,0.49%
BWLD,02/15/13,77.83,79.17,77.31,78.29,1153290,1.02,1.32%
BWLD,02/14/13,76.45,77.37,75.38,77.27,957959,0.72,0.94%
BWLD,02/13/13,77.06,79.20,75.52,76.55,2437430,-4.52,-5.58%
BWLD,02/12/13,77.46,81.15,77.35,81.07,2222766,4.16,5.41%
BWLD,02/11/13,76.87,77.74,76.71,76.91,509524,-0.23,-0.30%
BWLD,02/08/13,77.55,78.02,76.10,77.14,502733,-0.46,-0.59%
BWLD,02/07/13,76.50,77.79,76.14,77.60,323707,0.73,0.95%
BWLD,02/06/13,75.45,77.10,75.45,76.87,298176,0.72,0.95%
BWLD,02/04/13,75.37,77.47,75.30,76.15,642717,0.83,1.10%
BWLD,02/01/13,75.62,76.30,75.22,75.32,633472,1.77,2.41%
BWLD,01/31/13,73.30,74.34,72.89,73.55,401028,0.35,0.48%
BWLD,01/30/13,74.04,74.70,72.75,73.20,564983,-1.58,-2.11%
BWLD,01/29/13,75.98,76.14,74.06,74.78,339321,-1.27,-1.67%
BWLD,01/28/13,76.45,76.55,75.06,76.05,540394,-0.19,-0.25%
BWLD,01/25/13,78.10,78.46,75.58,76.24,539072,-1.35,-1.74%
BWLD,01/24/13,76.84,78.43,76.67,77.59,318278,0.50,0.65%
BWLD,01/23/13,77.02,77.25,76.16,77.09,226617,0.09,0.12%
BWLD,01/22/13,76.05,77.50,75.87,77.00,247180,0.68,0.89%
BWLD,01/18/13,76.07,76.86,75.17,76.32,429441,-0.16,-0.21%
BWLD,01/17/13,74.58,77.11,74.57,76.48,469716,2.22,2.99%
BWLD,01/16/13,73.65,74.51,72.70,74.26,410599,-0.46,-0.62%
BWLD,01/15/13,74.36,75.55,74.28,74.72,488840,-0.31,-0.41%
BWLD,01/14/13,74.75,75.35,74.01,75.03,398823,0.34,0.46%
BWLD,01/12/13,75.81,75.81,74.16,74.69,654477,0.00,0.00%
BWLD,01/11/13,75.81,75.81,74.16,74.69,654477,-1.06,-1.40%
BWLD,01/10/13,75.65,76.10,74.67,75.75,702864,0.35,0.46%
BWLD,01/09/13,74.70,75.87,74.19,75.40,379004,1.18,1.59%
BWLD,01/08/13,76.18,76.48,74.06,74.22,595016,-2.43,-3.17%
BWLD,01/07/13,76.79,76.93,74.81,76.65,610134,-0.54,-0.70%
BWLD,01/04/13,76.10,77.40,75.79,77.19,385578,1.42,1.87%
BWLD,01/03/13,73.27,76.85,73.15,75.77,711393,2.80,3.84%
BWLD,01/02/13,74.27,74.49,71.46,72.97,726890,0.26,0.36%
BWLD,12/31/12,71.94,73.08,71.02,72.71,333469,0.77,1.07%
BWLD,12/28/12,70.83,73.19,70.60,71.94,428973,0.64,0.90%
BWLD,12/27/12,71.53,72.11,69.80,71.30,433355,-0.43,-0.60%
BWLD,12/26/12,72.01,72.18,71.07,71.73,225119,-0.29,-0.40%
BWLD,12/24/12,72.31,72.35,71.33,72.02,174258,-0.30,-0.41%
BWLD,12/21/12,74.00,74.00,71.78,72.32,701617,-2.56,-3.42%
BWLD,12/20/12,75.70,75.70,74.50,74.88,234934,-0.65,-0.86%
BWLD,12/19/12,75.62,76.37,75.05,75.53,447241,-0.28,-0.37%
BWLD,12/18/12,74.84,76.09,74.84,75.81,384475,1.21,1.62%
BWLD,12/17/12,73.83,75.17,73.41,74.60,389541,0.81,1.10%
BWLD,12/14/12,73.50,74.54,73.38,73.79,380182,-0.09,-0.12%
BWLD,12/13/12,72.61,74.39,72.61,73.88,402736,1.15,1.58%
BWLD,12/12/12,73.01,73.84,72.40,72.73,374547,0.09,0.12%
BWLD,12/11/12,73.01,73.68,72.40,72.64,378955,-0.45,-0.62%
BWLD,12/10/12,74.15,74.95,72.66,73.09,327820,-1.17,-1.58%
BWLD,12/07/12,74.16,75.75,74.01,74.26,256225,0.00,0.00%
BWLD,12/06/12,74.26,76.46,74.10,74.26,553286,0.15,0.20%
BWLD,12/05/12,72.16,74.35,71.86,74.11,625192,1.81,2.50%