Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
DGIT,02/28/13,7.695,7.970,7.695,7.750,885496,-0.02,-0.26%
DGIT,02/27/13,7.500,7.775,7.460,7.770,907107,0.29,3.88%
DGIT,02/26/13,7.310,7.520,7.230,7.480,912929,0.28,3.89%
DGIT,02/22/13,7.080,7.290,7.070,7.200,1084039,0.13,1.84%
DGIT,02/21/13,6.860,7.144,6.850,7.070,1406324,0.21,3.06%
DGIT,02/20/13,6.640,6.940,6.400,6.860,3224087,0.41,6.36%
DGIT,02/19/13,8.170,8.170,6.430,6.450,4620387,-2.53,-28.17%
DGIT,02/15/13,9.220,9.370,8.810,8.980,1273148,-0.19,-2.07%
DGIT,02/14/13,9.440,9.510,9.150,9.170,887472,-0.29,-3.07%
DGIT,02/13/13,9.700,9.820,9.440,9.460,1294432,-0.24,-2.47%
DGIT,02/12/13,10.00,10.14,9.680,9.700,552755,-0.31,-3.10%
DGIT,02/11/13,9.790,10.03,9.660,10.01,603621,0.19,1.93%
DGIT,02/08/13,10.18,10.32,9.800,9.820,745125,-0.32,-3.16%
DGIT,02/07/13,9.740,10.19,9.530,10.14,797455,0.38,3.89%
DGIT,02/06/13,9.570,9.790,9.520,9.760,460066,0.33,3.50%
DGIT,02/04/13,9.700,9.890,9.410,9.430,880783,-0.37,-3.78%
DGIT,02/01/13,10.11,10.14,9.690,9.800,594238,-0.21,-2.10%
DGIT,01/31/13,9.870,10.17,9.840,10.01,252037,0.10,1.01%
DGIT,01/30/13,10.13,10.24,9.740,9.910,636986,-0.26,-2.56%
DGIT,01/29/13,10.63,10.76,10.06,10.17,519873,-0.45,-4.24%
DGIT,01/28/13,10.64,10.75,10.45,10.62,579026,-0.03,-0.28%
DGIT,01/25/13,10.67,10.78,10.57,10.65,301199,0.07,0.66%
DGIT,01/24/13,10.41,10.82,10.41,10.58,428913,0.16,1.54%
DGIT,01/23/13,10.56,10.67,10.35,10.42,403118,-0.12,-1.14%
DGIT,01/22/13,10.32,10.60,10.27,10.54,539868,0.27,2.63%
DGIT,01/18/13,10.14,10.32,9.960,10.27,1031251,0.12,1.18%
DGIT,01/17/13,10.27,10.31,10.05,10.15,661067,-0.11,-1.07%
DGIT,01/16/13,10.31,10.48,10.18,10.26,791445,-0.10,-0.97%
DGIT,01/15/13,10.48,10.48,10.22,10.36,471837,-0.18,-1.71%
DGIT,01/14/13,10.49,10.96,10.43,10.54,755240,0.06,0.57%
DGIT,01/12/13,10.55,10.82,10.31,10.48,770963,0.00,0.00%
DGIT,01/11/13,10.55,10.82,10.31,10.48,770963,-0.08,-0.76%
DGIT,01/10/13,10.44,10.59,10.06,10.56,746096,0.17,1.64%
DGIT,01/09/13,10.94,11.02,10.16,10.39,1015687,-0.54,-4.94%
DGIT,01/08/13,11.26,11.45,10.85,10.93,373365,-0.37,-3.27%
DGIT,01/07/13,11.24,11.45,11.10,11.30,248463,-0.06,-0.53%
DGIT,01/04/13,11.46,11.51,11.24,11.36,268372,-0.04,-0.35%
DGIT,01/03/13,11.38,11.43,11.21,11.40,428306,0.06,0.53%
DGIT,01/02/13,11.23,11.40,11.15,11.34,639166,0.44,4.04%
DGIT,12/31/12,10.57,11.12,10.57,10.90,851407,0.28,2.64%
DGIT,12/28/12,10.36,10.66,10.21,10.62,649369,0.23,2.21%
DGIT,12/27/12,10.87,10.98,10.24,10.39,525754,-0.45,-4.14%
DGIT,12/26/12,10.97,11.10,10.63,10.84,326872,-0.08,-0.74%
DGIT,12/24/12,11.08,11.15,10.83,10.92,126506,-0.12,-1.09%
DGIT,12/21/12,11.30,11.42,11.04,11.04,950155,-0.42,-3.66%
DGIT,12/20/12,11.36,11.46,11.12,11.46,404136,0.13,1.15%
DGIT,12/19/12,11.30,11.38,11.23,11.33,283915,0.04,0.35%
DGIT,12/18/12,11.19,11.34,11.07,11.29,282766,0.07,0.62%
DGIT,12/17/12,11.24,11.26,11.06,11.22,422475,0.03,0.27%
DGIT,12/14/12,11.05,11.24,10.90,11.19,202179,0.10,0.90%
DGIT,12/13/12,11.27,11.27,10.97,11.09,385517,-0.19,-1.68%
DGIT,12/12/12,11.34,11.55,11.15,11.28,476505,-0.06,-0.53%
DGIT,12/11/12,11.00,11.46,10.89,11.34,402222,0.42,3.85%
DGIT,12/10/12,10.85,10.97,10.79,10.92,285916,0.05,0.46%
DGIT,12/07/12,10.89,10.92,10.68,10.87,232698,0.05,0.46%
DGIT,12/06/12,10.80,10.90,10.54,10.82,206505,-0.02,-0.18%
DGIT,12/05/12,10.79,10.95,10.55,10.84,344193,0.08,0.74%