Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
GRPN,02/28/13,4.740,4.930,4.480,4.530,103182106,-1.45,-24.28%
GRPN,02/27/13,5.590,6.120,5.550,5.982,38474900,0.43,7.79%
GRPN,02/26/13,5.700,5.700,5.395,5.550,13822010,-0.17,-2.97%
GRPN,02/22/13,5.840,6.000,5.660,5.720,10358957,-0.08,-1.38%
GRPN,02/21/13,5.810,5.980,5.660,5.800,20978410,0.21,3.76%
GRPN,02/20/13,5.990,6.020,5.530,5.590,14773879,-0.33,-5.65%
GRPN,02/19/13,6.000,6.170,5.890,5.925,17123367,-0.03,-0.50%
GRPN,02/15/13,5.950,6.080,5.840,5.955,21712076,0.00,0.08%
GRPN,02/14/13,5.640,6.030,5.600,5.950,28877443,0.38,6.73%
GRPN,02/13/13,5.620,5.710,5.510,5.575,26738028,0.29,5.39%
GRPN,02/12/13,5.410,5.590,5.280,5.290,9101824,-0.07,-1.31%
GRPN,02/11/13,5.400,5.500,5.350,5.360,7614399,-0.07,-1.29%
GRPN,02/08/13,5.350,5.500,5.320,5.430,9161981,0.15,2.82%
GRPN,02/07/13,5.400,5.500,5.200,5.281,7081327,-0.12,-2.20%
GRPN,02/06/13,5.150,5.430,5.130,5.400,9527916,0.17,3.25%
GRPN,02/04/13,5.600,5.640,5.220,5.230,12263604,-0.41,-7.35%
GRPN,02/01/13,5.470,5.760,5.410,5.645,18904310,0.12,2.26%
GRPN,01/31/13,5.250,5.520,5.220,5.520,14983844,0.25,4.74%
GRPN,01/30/13,5.350,5.350,5.160,5.270,8463313,-0.01,-0.19%
GRPN,01/29/13,5.400,5.410,5.240,5.280,7314689,-0.12,-2.22%
GRPN,01/28/13,5.310,5.410,5.270,5.400,11753810,0.13,2.47%
GRPN,01/25/13,5.210,5.360,5.175,5.270,15949356,0.09,1.74%
GRPN,01/24/13,5.030,5.270,4.970,5.180,19418673,0.09,1.77%
GRPN,01/23/13,4.870,5.095,4.810,5.090,12229428,0.25,5.27%
GRPN,01/22/13,4.970,5.000,4.790,4.835,8476596,-0.12,-2.32%
GRPN,01/18/13,5.140,5.150,4.910,4.950,6752784,-0.14,-2.75%
GRPN,01/17/13,5.090,5.170,5.060,5.090,6440022,0.06,1.19%
GRPN,01/16/13,5.180,5.220,4.980,5.030,14454690,-0.20,-3.82%
GRPN,01/15/13,5.280,5.310,5.170,5.230,10174878,-0.04,-0.76%
GRPN,01/14/13,5.380,5.590,5.220,5.270,19596235,-0.08,-1.50%
GRPN,01/12/13,5.250,5.380,5.135,5.350,11549622,0.00,0.00%
GRPN,01/11/13,5.250,5.380,5.135,5.350,11542475,0.16,3.08%
GRPN,01/10/13,5.160,5.290,4.920,5.190,13935204,0.14,2.77%
GRPN,01/09/13,5.250,5.290,5.030,5.050,8390511,-0.15,-2.88%
GRPN,01/08/13,5.290,5.385,5.150,5.200,10775684,-0.10,-1.89%
GRPN,01/07/13,5.290,5.450,5.110,5.300,16872304,0.03,0.57%
GRPN,01/04/13,5.150,5.330,5.140,5.270,14012326,0.15,2.93%
GRPN,01/03/13,4.960,5.210,4.960,5.120,13242209,0.16,3.23%
GRPN,01/02/13,4.975,5.050,4.915,4.960,12077736,0.09,1.85%
GRPN,12/31/12,4.750,4.910,4.700,4.870,6896627,0.09,1.88%
GRPN,12/28/12,4.800,4.840,4.620,4.780,4914539,-0.08,-1.65%
GRPN,12/27/12,4.900,4.900,4.700,4.860,8010665,0.06,1.25%
GRPN,12/26/12,4.700,4.890,4.660,4.800,7925857,0.17,3.67%
GRPN,12/24/12,4.840,4.910,4.560,4.630,5001495,-0.19,-3.94%
GRPN,12/21/12,4.720,4.840,4.430,4.820,14608241,0.03,0.61%
GRPN,12/20/12,4.940,5.070,4.770,4.791,10118548,-0.09,-1.83%
GRPN,12/19/12,5.080,5.170,4.840,4.880,12040975,-0.13,-2.61%
GRPN,12/18/12,4.770,5.050,4.770,5.011,12774216,0.22,4.61%
GRPN,12/17/12,4.950,5.010,4.680,4.790,14901553,-0.14,-2.84%
GRPN,12/14/12,4.890,5.100,4.840,4.930,18465347,0.13,2.71%
GRPN,12/13/12,4.620,4.950,4.600,4.800,21998563,0.22,4.80%
GRPN,12/12/12,4.420,4.690,4.360,4.580,23174149,0.17,3.85%
GRPN,12/11/12,4.330,4.450,4.280,4.410,9894488,0.16,3.76%
GRPN,12/10/12,4.450,4.570,4.220,4.250,22188756,-0.44,-9.28%
GRPN,12/07/12,3.860,4.780,3.820,4.685,50916569,0.88,22.97%
GRPN,12/06/12,3.840,3.840,3.700,3.810,7408058,-0.05,-1.30%
GRPN,12/05/12,3.830,3.910,3.800,3.860,8793801,0.10,2.66%