Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
VPFG,02/28/13,20.79,20.99,20.75,20.85,116385,-0.13,-0.62%
VPFG,02/27/13,20.91,21.08,20.91,20.98,128016,0.02,0.10%
VPFG,02/26/13,20.89,21.07,20.83,20.96,175177,-0.15,-0.71%
VPFG,02/22/13,20.70,21.11,20.64,21.11,211875,0.51,2.48%
VPFG,02/21/13,20.75,20.75,20.43,20.60,313094,-0.14,-0.68%
VPFG,02/20/13,20.87,21.50,20.73,20.74,266899,-0.30,-1.43%
VPFG,02/19/13,20.73,21.04,20.73,21.04,392737,0.28,1.35%
VPFG,02/15/13,20.40,20.77,20.15,20.76,349990,0.61,3.03%
VPFG,02/14/13,20.14,20.32,20.10,20.15,160568,0.00,0.00%
VPFG,02/13/13,20.10,20.15,19.93,20.15,366085,0.21,1.05%
VPFG,02/12/13,19.97,20.14,19.85,19.94,472554,-0.06,-0.30%
VPFG,02/11/13,20.12,20.17,19.78,20.00,707005,-0.30,-1.48%
VPFG,02/08/13,20.24,20.69,20.10,20.30,727667,-1.01,-4.74%
VPFG,02/07/13,21.38,21.50,21.19,21.31,141153,-0.10,-0.47%
VPFG,02/06/13,21.27,21.45,21.10,21.41,191656,0.44,2.10%
VPFG,02/04/13,21.10,21.15,20.92,20.97,140534,-0.21,-0.99%
VPFG,02/01/13,21.23,21.23,20.76,21.18,491014,0.03,0.14%
VPFG,01/31/13,21.19,21.28,21.04,21.15,366193,-0.01,-0.05%
VPFG,01/30/13,21.20,21.26,21.05,21.16,241381,-0.08,-0.38%
VPFG,01/29/13,21.25,21.28,21.13,21.24,181830,-0.01,-0.05%
VPFG,01/28/13,21.44,21.47,21.19,21.25,298552,-0.23,-1.07%
VPFG,01/25/13,21.64,21.71,21.20,21.48,238150,-0.06,-0.28%
VPFG,01/24/13,21.73,21.82,21.46,21.54,329219,-0.21,-0.97%
VPFG,01/23/13,21.70,21.77,21.63,21.75,257613,0.05,0.23%
VPFG,01/22/13,21.63,21.80,21.38,21.70,334199,-0.01,-0.05%
VPFG,01/18/13,21.58,21.79,21.51,21.71,211749,0.08,0.37%
VPFG,01/17/13,21.45,21.68,21.25,21.63,158962,0.21,0.98%
VPFG,01/16/13,21.37,21.50,21.23,21.42,543302,0.06,0.28%
VPFG,01/15/13,21.32,21.42,21.27,21.36,188308,-0.08,-0.37%
VPFG,01/14/13,21.34,21.56,21.24,21.44,154472,-0.03,-0.14%
VPFG,01/12/13,21.74,21.75,21.22,21.47,352827,0.00,0.00%
VPFG,01/11/13,21.74,21.75,21.22,21.47,352827,-0.23,-1.06%
VPFG,01/10/13,21.57,21.71,21.42,21.70,397858,0.16,0.74%
VPFG,01/09/13,21.75,21.75,21.46,21.54,223177,-0.16,-0.74%
VPFG,01/08/13,21.47,21.90,21.47,21.70,295203,0.27,1.26%
VPFG,01/07/13,21.70,21.71,21.30,21.43,274305,-0.29,-1.34%
VPFG,01/04/13,21.73,21.92,21.58,21.72,165142,0.13,0.60%
VPFG,01/03/13,21.22,21.78,21.20,21.59,251652,0.39,1.84%
VPFG,01/02/13,20.89,21.35,20.89,21.20,587972,0.23,1.10%
VPFG,12/31/12,20.79,21.20,20.53,20.97,204519,0.13,0.62%
VPFG,12/28/12,20.64,20.92,20.51,20.84,210301,0.08,0.39%
VPFG,12/27/12,20.57,20.85,20.47,20.76,195850,0.17,0.83%
VPFG,12/26/12,20.44,20.73,20.24,20.59,108572,0.14,0.68%
VPFG,12/24/12,20.81,20.90,20.39,20.45,165212,-0.28,-1.35%
VPFG,12/21/12,20.67,20.90,20.17,20.73,587483,-0.11,-0.53%
VPFG,12/20/12,20.86,20.86,20.53,20.84,213159,0.03,0.14%
VPFG,12/19/12,20.73,20.85,20.51,20.81,126173,0.02,0.10%
VPFG,12/18/12,20.51,20.79,20.41,20.79,213733,0.31,1.51%
VPFG,12/17/12,20.41,20.58,20.37,20.48,244103,0.08,0.40%
VPFG,12/14/12,20.54,20.64,20.30,20.40,103972,-0.20,-0.97%
VPFG,12/13/12,20.61,20.66,20.36,20.60,81864,0.02,0.10%
VPFG,12/12/12,20.78,20.86,20.52,20.58,161122,-0.09,-0.44%
VPFG,12/11/12,20.71,20.72,20.45,20.67,162209,0.07,0.34%
VPFG,12/10/12,20.68,20.71,20.26,20.60,149869,0.02,0.10%
VPFG,12/07/12,20.48,20.60,20.27,20.58,86662,0.19,0.93%
VPFG,12/06/12,20.36,20.43,20.21,20.39,124116,0.05,0.25%
VPFG,12/05/12,20.46,20.50,20.11,20.34,120249,-0.06,-0.29%