Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
USAYIELD6MO,02/28/13,0.1315,0.1359,0.1060,0.1359,0,0.00,0.30%
USAYIELD6MO,02/27/13,0.1355,0.1355,0.1355,0.1355,0,-0.03,-18.96%
USAYIELD6MO,02/26/13,0.1385,0.1672,0.1385,0.1672,0,0.00,1.83%
USAYIELD6MO,02/22/13,,0.1642,0.1642,0.1642,0,0.01,5.26%
USAYIELD6MO,02/21/13,0.1560,0.1560,0.1560,0.1560,0,0.02,12.31%
USAYIELD6MO,02/20/13,0.1435,0.1435,0.1389,0.1389,0,0.02,13.85%
USAYIELD6MO,02/15/13,0.1220,0.1220,0.1220,0.1220,0,-0.03,-21.09%
USAYIELD6MO,02/14/13,0.1275,0.1546,0.1105,0.1546,0,-0.02,-10.48%
USAYIELD6MO,02/13/13,0.1295,0.1727,0.1295,0.1727,0,0.03,22.92%
USAYIELD6MO,02/12/13,0.1140,0.1405,0.1140,0.1405,0,0.02,12.22%
USAYIELD6MO,02/11/13,0.1155,0.1252,0.1155,0.1252,0,-0.00,-3.40%
USAYIELD6MO,02/08/13,0.1135,0.1296,0.1000,0.1296,0,0.01,12.89%
USAYIELD6MO,02/07/13,0.1135,0.1148,0.1135,0.1148,0,-0.00,-1.29%
USAYIELD6MO,02/06/13,0.1070,0.1163,0.1070,0.1163,0,-0.00,-2.43%
USAYIELD6MO,02/04/13,0.1100,0.1192,0.1100,0.1192,0,-0.00,-3.48%
USAYIELD6MO,02/01/13,,0.1235,0.1235,0.1235,0,-0.02,-12.10%
USAYIELD6MO,01/31/13,0.1000,0.1405,0.1000,0.1405,0,0.01,7.91%
USAYIELD6MO,01/30/13,0.1080,0.1302,0.0910,0.1302,0,-0.01,-3.91%
USAYIELD6MO,01/29/13,0.1055,0.1355,0.1055,0.1355,0,0.01,9.63%
USAYIELD6MO,01/28/13,0.1105,0.1236,0.1105,0.1236,0,-0.03,-20.62%
USAYIELD6MO,01/25/13,,0.1557,0.1557,0.1557,0,0.03,21.93%
USAYIELD6MO,01/24/13,0.1145,0.1277,0.1145,0.1277,0,-0.01,-3.84%
USAYIELD6MO,01/23/13,0.1035,0.1328,0.1035,0.1328,0,-0.02,-13.71%
USAYIELD6MO,01/22/13,0.1250,0.1539,0.1250,0.1539,0,0.02,14.34%
USAYIELD6MO,01/18/13,0.1346,0.1346,0.1346,0.1346,0,-0.03,-16.86%
USAYIELD6MO,01/17/13,0.1180,0.1619,0.1180,0.1619,0,-0.00,-2.76%
USAYIELD6MO,01/16/13,0.1225,0.1665,0.1225,0.1665,0,0.04,33.73%
USAYIELD6MO,01/15/13,0.1355,0.1355,0.1245,0.1245,0,0.02,19.94%
USAYIELD6MO,01/14/13,0.1105,0.1105,0.0935,0.1038,0,-0.00,-4.42%
USAYIELD6MO,01/11/13,,0.1086,0.1086,0.1086,0,-0.00,-1.45%
USAYIELD6MO,01/10/13,0.0835,0.1102,0.0835,0.1102,0,-0.02,-13.97%
USAYIELD6MO,01/09/13,0.0855,0.1281,0.0855,0.1281,0,0.01,13.06%
USAYIELD6MO,01/08/13,0.0955,0.1133,0.0955,0.1133,0,-0.02,-13.51%
USAYIELD6MO,01/07/13,0.1050,0.1310,0.0885,0.1310,0,-0.00,-3.11%
USAYIELD6MO,01/04/13,,0.1352,0.1352,0.1352,0,0.01,12.01%
USAYIELD6MO,01/03/13,0.1110,0.1207,0.1110,0.1207,0,-0.02,-12.47%
USAYIELD6MO,01/02/13,0.1130,0.1379,0.1130,0.1379,0,0.02,20.96%
USAYIELD6MO,12/31/12,0.1140,0.1140,0.1140,0.1140,0,-0.07,-37.05%
USAYIELD6MO,12/28/12,,0.1811,0.1811,0.1811,0,0.04,29.36%
USAYIELD6MO,12/27/12,0.1400,0.1400,0.1400,0.1400,0,-0.02,-12.01%
USAYIELD6MO,12/26/12,0.1205,0.1591,0.1205,0.1591,0,0.02,13.64%
USAYIELD6MO,12/24/12,0.1400,0.1400,0.1400,0.1400,0,-0.01,-9.33%
USAYIELD6MO,12/21/12,,0.1544,0.1544,0.1544,0,0.01,7.30%
USAYIELD6MO,12/20/12,0.1065,0.1439,0.1065,0.1439,0,-0.01,-3.75%
USAYIELD6MO,12/19/12,0.1200,0.1495,0.1200,0.1495,0,0.01,7.48%
USAYIELD6MO,12/18/12,0.1180,0.1391,0.1180,0.1391,0,-0.01,-3.87%
USAYIELD6MO,12/17/12,0.1080,0.1447,0.1080,0.1447,0,-0.02,-10.01%
USAYIELD6MO,12/14/12,,0.1608,0.1608,0.1608,0,0.03,24.46%
USAYIELD6MO,12/13/12,0.1105,0.1292,0.1105,0.1292,0,-0.02,-12.76%
USAYIELD6MO,12/12/12,0.1215,0.1481,0.1215,0.1481,0,-0.00,-1.40%
USAYIELD6MO,12/11/12,0.1235,0.1502,0.1235,0.1502,0,-0.00,-1.38%
USAYIELD6MO,12/10/12,0.1255,0.1523,0.1175,0.1523,0,0.01,7.18%
USAYIELD6MO,12/07/12,,0.1421,0.1421,0.1421,0,-0.02,-11.35%
USAYIELD6MO,12/06/12,0.1340,0.1603,0.1180,0.1603,0,0.01,9.64%
USAYIELD6MO,12/05/12,0.1360,0.1462,0.1360,0.1462,0,-0.02,-10.91%