Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
TIPS,02/28/13,155.01,155.94,155.01,155.94,0,0.32,0.21%
TIPS,02/27/13,155.73,155.73,155.62,155.62,0,-0.48,-0.31%
TIPS,02/26/13,156.28,156.28,156.10,156.10,0,1.89,1.23%
TIPS,02/22/13,153.41,154.21,153.41,154.21,260,0.79,0.51%
TIPS,02/21/13,152.74,153.42,152.74,153.42,0,1.68,1.11%
TIPS,02/20/13,150.97,151.74,150.97,151.74,0,0.29,0.19%
TIPS,02/19/13,151.94,151.94,151.45,151.45,79,-0.26,-0.17%
TIPS,02/18/13,151.88,151.88,151.71,151.71,0,0.17,0.11%
TIPS,02/15/13,151.84,151.84,151.47,151.54,2507,-0.64,-0.42%
TIPS,02/14/13,151.25,152.18,151.25,152.18,14,1.17,0.77%
TIPS,02/13/13,150.97,151.01,150.97,151.01,0,0.04,0.03%
TIPS,02/12/13,152.00,152.00,150.97,150.97,0,-0.56,-0.37%
TIPS,02/11/13,151.58,152.17,151.53,151.53,139,-0.63,-0.41%
TIPS,02/08/13,152.06,152.16,152.01,152.16,2,-0.11,-0.07%
TIPS,02/07/13,150.68,152.27,150.68,152.27,0,1.92,1.28%
TIPS,02/06/13,150.34,150.35,150.17,150.35,25,-0.29,-0.19%
TIPS,02/04/13,149.21,150.64,149.21,150.64,17,1.75,1.18%
TIPS,02/01/13,149.52,149.52,148.89,148.89,0,-1.05,-0.70%
TIPS,01/31/13,150.14,150.14,149.86,149.94,3015,0.47,0.31%
TIPS,01/30/13,150.25,150.25,149.47,149.47,0,-1.62,-1.07%
TIPS,01/29/13,151.46,151.46,151.09,151.09,14,0.12,0.08%
TIPS,01/28/13,151.70,151.70,150.97,150.97,705,-0.75,-0.49%
TIPS,01/25/13,152.61,152.61,151.72,151.72,10,-1.14,-0.75%
TIPS,01/24/13,154.25,154.25,152.86,152.86,40,-1.34,-0.87%
TIPS,01/23/13,154.32,154.32,153.36,154.20,13,0.09,0.06%
TIPS,01/22/13,153.07,154.11,153.07,154.11,132,0.14,0.09%
TIPS,01/21/13,153.92,153.97,153.92,153.97,10,-0.04,-0.03%
TIPS,01/18/13,152.57,154.01,152.57,154.01,0,0.82,0.54%
TIPS,01/17/13,154.29,154.29,153.19,153.19,80,-0.79,-0.51%
TIPS,01/16/13,154.68,154.68,153.98,153.98,0,-0.03,-0.02%
TIPS,01/15/13,153.71,154.01,153.71,154.01,187,0.68,0.44%
TIPS,01/14/13,153.13,153.33,153.13,153.33,0,0.29,0.19%
TIPS,01/11/13,153.90,153.90,153.04,153.04,0,-1.75,-1.13%
TIPS,01/10/13,156.69,156.69,154.79,154.79,0,-1.92,-1.23%
TIPS,01/09/13,156.04,156.71,156.04,156.71,0,0.35,0.22%
TIPS,01/08/13,155.67,156.36,155.67,156.36,0,1.03,0.66%
TIPS,01/07/13,156.45,156.45,155.26,155.33,15,-0.09,-0.06%
TIPS,01/04/13,155.91,155.91,155.42,155.42,0,-0.28,-0.18%
TIPS,01/03/13,155.95,156.00,155.40,155.70,70,0.56,0.36%
TIPS,01/02/13,155.14,155.14,155.14,155.14,0,-1.09,-0.70%
TIPS,12/31/12,,156.23,156.23,156.23,0,0.14,0.09%
TIPS,12/28/12,155.54,156.65,155.54,156.09,40,0.01,0.01%
TIPS,12/27/12,155.49,156.08,155.49,156.08,0,0.22,0.14%
TIPS,12/24/12,,155.86,155.86,155.86,0,-0.66,-0.42%
TIPS,12/21/12,156.20,156.52,155.89,156.52,1000,1.04,0.67%
TIPS,12/20/12,155.62,155.62,154.76,155.48,149,0.34,0.22%
TIPS,12/19/12,155.20,155.20,155.14,155.14,0,-0.05,-0.03%
TIPS,12/18/12,156.38,156.38,155.19,155.19,0,-1.52,-0.97%
TIPS,12/17/12,156.89,157.03,156.71,156.71,115,-0.70,-0.44%
TIPS,12/14/12,157.41,157.41,157.41,157.41,0,-0.51,-0.32%
TIPS,12/13/12,158.64,158.99,157.92,157.92,145,-1.60,-1.00%
TIPS,12/12/12,159.78,159.78,159.43,159.52,23,-0.54,-0.34%
TIPS,12/11/12,161.01,161.01,160.06,160.06,2288,-1.01,-0.63%
TIPS,12/10/12,161.66,161.66,161.07,161.07,143,0.23,0.14%
TIPS,12/07/12,161.13,161.49,160.84,160.84,35,0.00,0.00%
TIPS,12/06/12,159.49,160.84,159.49,160.84,13,1.69,1.06%
TIPS,12/05/12,158.16,159.15,158.16,159.15,25,0.37,0.23%
TIPS,12/04/12,158.74,158.78,158.74,158.78,0,-0.19,-0.12%