Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
CEC,02/28/13,18.25,18.29,18.23,18.29,34971,0.09,0.49%
CEC,02/27/13,18.07,18.20,17.99,18.20,31666,0.25,1.36%
CEC,02/26/13,17.99,18.06,17.95,17.95,45820,-0.19,-1.05%
CEC,02/22/13,18.13,18.20,18.08,18.14,63390,0.07,0.36%
CEC,02/21/13,18.16,18.16,17.90,18.08,185046,-0.17,-0.90%
CEC,02/20/13,18.46,18.46,18.22,18.25,218011,-0.16,-0.87%
CEC,02/19/13,18.35,18.50,18.35,18.41,9630,-0.00,-0.03%
CEC,02/18/13,18.27,18.45,18.27,18.41,11493,0.14,0.74%
CEC,02/15/13,18.30,18.33,18.20,18.27,165326,-0.04,-0.22%
CEC,02/14/13,18.44,18.44,18.21,18.32,1735,-0.17,-0.92%
CEC,02/13/13,18.48,18.51,18.43,18.49,20716,0.06,0.33%
CEC,02/12/13,18.69,18.69,18.39,18.42,44415,-0.27,-1.44%
CEC,02/11/13,18.75,18.75,18.67,18.70,193587,-0.03,-0.16%
CEC,02/08/13,18.50,18.73,18.39,18.73,340147,0.36,1.96%
CEC,02/07/13,18.33,18.49,18.26,18.36,77840,0.02,0.14%
CEC,02/06/13,18.44,18.44,18.34,18.34,39649,-0.00,-0.03%
CEC,02/04/13,18.69,18.79,18.34,18.34,83270,-0.21,-1.13%
CEC,02/01/13,18.55,18.59,18.42,18.55,131149,0.07,0.35%
CEC,01/31/13,18.47,18.53,18.41,18.49,293337,0.01,0.08%
CEC,01/30/13,18.67,18.70,18.42,18.48,158821,-0.20,-1.10%
CEC,01/29/13,18.64,18.68,18.50,18.68,103484,0.17,0.92%
CEC,01/28/13,18.79,18.79,18.49,18.51,19617,-0.29,-1.54%
CEC,01/25/13,18.94,19.00,18.79,18.80,74684,-0.16,-0.84%
CEC,01/24/13,18.93,18.96,18.86,18.96,30862,-0.06,-0.32%
CEC,01/23/13,18.94,19.16,18.94,19.02,132157,0.02,0.13%
CEC,01/22/13,19.18,19.18,18.93,19.00,150488,-0.18,-0.96%
CEC,01/21/13,19.20,19.23,19.11,19.18,15666,-0.06,-0.31%
CEC,01/18/13,19.42,19.45,19.14,19.24,13403,-0.12,-0.65%
CEC,01/17/13,19.25,19.46,19.25,19.36,3778,0.11,0.57%
CEC,01/16/13,19.06,19.25,18.96,19.25,33366,0.12,0.65%
CEC,01/15/13,19.24,19.24,19.06,19.13,62049,-0.14,-0.73%
CEC,01/14/13,19.30,19.43,19.22,19.27,76491,0.01,0.03%
CEC,01/11/13,19.45,19.47,19.26,19.26,11648,-0.22,-1.10%
CEC,01/10/13,19.62,19.71,19.42,19.48,84123,-0.07,-0.33%
CEC,01/09/13,19.44,19.59,19.36,19.55,136097,0.17,0.90%
CEC,01/08/13,19.36,19.49,19.28,19.37,142098,-0.09,-0.46%
CEC,01/07/13,19.60,19.60,19.38,19.46,19752,-0.12,-0.59%
CEC,01/04/13,19.79,19.79,19.52,19.58,89122,-0.34,-1.71%
CEC,01/03/13,19.83,19.95,19.80,19.92,114874,-0.04,-0.18%
CEC,01/02/13,19.86,19.95,19.79,19.95,209163,0.17,0.83%
CEC,12/31/12,,19.79,19.79,19.79,0,0.25,1.31%
CEC,12/28/12,19.70,19.79,19.53,19.53,9929,-0.22,-1.11%
CEC,12/27/12,19.46,19.86,19.46,19.75,53569,0.34,1.75%
CEC,12/21/12,,19.41,19.41,19.41,0,-0.26,-1.35%
CEC,12/20/12,19.63,19.68,19.55,19.67,21663,0.00,0.03%
CEC,12/19/12,19.59,19.70,19.54,19.67,103004,0.25,1.29%
CEC,12/18/12,19.24,19.42,19.24,19.42,86282,0.24,1.25%
CEC,12/17/12,19.12,19.20,19.04,19.18,30430,0.04,0.21%
CEC,12/14/12,18.99,19.14,18.95,19.14,76061,0.15,0.82%
CEC,12/13/12,19.03,19.04,18.92,18.99,47205,-0.03,-0.18%
CEC,12/12/12,19.01,19.02,18.88,19.02,37374,0.05,0.29%
CEC,12/11/12,18.64,18.96,18.64,18.96,37940,0.31,1.66%
CEC,12/10/12,18.42,18.69,18.40,18.66,363356,0.14,0.76%
CEC,12/07/12,18.59,18.61,18.50,18.51,268141,-0.07,-0.38%
CEC,12/06/12,18.60,18.67,18.50,18.58,110888,0.00,0.00%
CEC,12/05/12,18.60,18.62,18.49,18.58,19943,0.11,0.60%
CEC,12/04/12,18.31,18.54,18.31,18.48,27590,0.10,0.52%