Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
MFE,02/28/13,34.55,34.65,34.39,34.65,1018089,0.29,0.84%
MFE,02/27/13,34.11,34.36,33.94,34.36,31410,0.43,1.27%
MFE,02/26/13,33.79,34.20,33.79,33.93,174605,-0.85,-2.44%
MFE,02/25/13,34.77,35.24,34.63,34.78,110850,0.26,0.75%
MFE,02/22/13,34.15,34.54,34.15,34.52,39070,0.53,1.56%
MFE,02/21/13,34.49,34.49,33.95,33.99,16753,-0.70,-2.02%
MFE,02/20/13,34.85,34.99,34.69,34.69,22229,-0.19,-0.54%
MFE,02/19/13,34.32,34.93,34.32,34.88,34351,0.53,1.54%
MFE,02/18/13,34.31,34.35,34.17,34.35,21111,0.01,0.03%
MFE,02/15/13,34.44,34.60,34.34,34.34,22444,-0.15,-0.43%
MFE,02/14/13,34.62,34.76,34.38,34.49,85670,-0.17,-0.49%
MFE,02/13/13,34.57,34.81,34.48,34.66,43969,0.19,0.55%
MFE,02/12/13,34.20,34.47,34.11,34.47,15286,0.26,0.76%
MFE,02/11/13,34.27,34.36,34.11,34.21,14436,-0.08,-0.23%
MFE,02/08/13,34.03,34.35,34.01,34.29,36298,0.36,1.06%
MFE,02/07/13,34.11,34.30,33.90,33.93,112318,-0.17,-0.50%
MFE,02/06/13,34.40,34.58,33.99,34.10,120447,-0.02,-0.06%
MFE,02/04/13,35.11,35.15,34.12,34.12,139598,-1.03,-2.93%
MFE,02/01/13,34.92,35.24,34.92,35.15,77304,0.16,0.46%
MFE,01/31/13,35.22,35.22,34.96,34.99,16693,-0.27,-0.77%
MFE,01/30/13,35.47,35.56,35.22,35.26,121280,-0.28,-0.79%
MFE,01/29/13,35.49,35.54,35.33,35.54,27657,0.05,0.14%
MFE,01/28/13,35.53,35.67,35.42,35.49,52397,0.03,0.08%
MFE,01/25/13,35.15,35.48,35.15,35.46,160460,0.22,0.62%
MFE,01/24/13,34.89,35.24,34.89,35.24,56191,0.18,0.51%
MFE,01/23/13,35.11,35.13,34.98,35.06,12291,-0.06,-0.17%
MFE,01/22/13,35.22,35.22,34.90,35.12,63216,-0.10,-0.28%
MFE,01/21/13,35.14,35.22,35.03,35.22,24427,0.19,0.54%
MFE,01/18/13,35.21,35.21,34.98,35.03,24684,-0.03,-0.09%
MFE,01/17/13,34.80,35.13,34.80,35.06,30629,0.28,0.81%
MFE,01/16/13,34.66,34.78,34.59,34.78,16079,0.03,0.09%
MFE,01/15/13,34.70,34.89,34.58,34.75,29197,-0.09,-0.26%
MFE,01/14/13,35.00,35.10,34.76,34.84,36839,-0.01,-0.03%
MFE,01/11/13,34.88,34.88,34.73,34.85,36859,0.06,0.17%
MFE,01/10/13,34.79,35.00,34.72,34.79,100055,-0.03,-0.09%
MFE,01/09/13,34.77,34.86,34.64,34.82,28840,0.23,0.66%
MFE,01/08/13,34.58,34.83,34.58,34.59,16961,-0.06,-0.17%
MFE,01/07/13,34.82,34.85,34.62,34.65,27523,-0.16,-0.46%
MFE,01/04/13,34.64,34.81,34.60,34.81,12758,0.06,0.17%
MFE,01/03/13,34.69,34.78,34.62,34.75,59056,-0.04,-0.11%
MFE,01/02/13,34.79,34.79,33.83,34.79,0,0.96,2.84%
MFE,12/31/12,,33.83,33.83,33.83,0,0.00,0.00%
MFE,12/28/12,34.19,34.19,33.70,33.83,79464,-0.34,-1.00%
MFE,12/27/12,34.22,34.26,34.00,34.17,37548,0.06,0.18%
MFE,12/21/12,,34.11,34.11,34.11,0,-0.11,-0.32%
MFE,12/20/12,34.01,34.25,34.01,34.22,14556,0.08,0.23%
MFE,12/19/12,34.07,34.24,34.07,34.14,101583,0.11,0.32%
MFE,12/18/12,33.92,34.03,33.88,34.03,101946,0.24,0.71%
MFE,12/17/12,33.83,33.86,33.64,33.79,17225,-0.04,-0.12%
MFE,12/14/12,33.77,33.90,33.71,33.83,61927,0.09,0.27%
MFE,12/13/12,33.82,33.88,33.65,33.74,39464,-0.05,-0.15%
MFE,12/12/12,33.73,33.85,33.73,33.79,12117,-0.08,-0.24%
MFE,12/11/12,33.60,33.88,33.60,33.87,16339,0.29,0.86%
MFE,12/10/12,33.41,33.58,33.24,33.58,31162,-0.05,-0.15%
MFE,12/07/12,33.69,33.73,33.53,33.63,33261,-0.03,-0.09%
MFE,12/06/12,33.52,33.85,33.52,33.66,37122,0.18,0.54%
MFE,12/05/12,33.63,33.68,33.42,33.48,39301,0.07,0.21%
MFE,12/04/12,33.36,33.58,33.36,33.41,21089,0.10,0.30%