Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
BGMO,02/28/13,0.0380,0.0380,0.0350,0.0375,92888,-0.00,-5.06%
BGMO,02/27/13,0.0397,0.0397,0.0395,0.0395,27960,-0.00,-0.50%
BGMO,02/26/13,0.0397,0.0397,0.0397,0.0397,100,0.00,0.00%
BGMO,02/25/13,0.0397,0.0397,0.0397,0.0397,100,0.00,2.58%
BGMO,02/22/13,0.0300,0.0387,0.0290,0.0387,50564,-0.00,-3.25%
BGMO,02/21/13,0.0337,0.0477,0.0330,0.0400,129962,0.01,53.85%
BGMO,02/20/13,0.0290,0.0290,0.0260,0.0260,1100,-0.01,-22.85%
BGMO,02/19/13,0.0320,0.0337,0.0280,0.0337,94100,0.00,5.31%
BGMO,02/15/13,0.0340,0.0340,0.0295,0.0320,190200,-0.00,-5.88%
BGMO,02/14/13,0.0350,0.0350,0.0300,0.0340,138000,-0.00,-2.86%
BGMO,02/13/13,0.0350,0.0350,0.0350,0.0350,15000,-0.00,-2.78%
BGMO,02/12/13,0.0449,0.0449,0.0350,0.0360,232976,-0.01,-19.82%
BGMO,02/11/13,0.0410,0.0449,0.0361,0.0449,24650,-0.00,-9.66%
BGMO,02/08/13,0.0510,0.0510,0.0400,0.0497,54108,0.01,24.25%
BGMO,02/07/13,0.0450,0.0479,0.0376,0.0400,1025622,-0.00,-11.11%
BGMO,02/06/13,0.0450,0.0450,0.0400,0.0450,16888,-0.01,-15.09%
BGMO,02/04/13,0.0530,0.0530,0.0530,0.0530,2275,-0.00,-3.46%
BGMO,02/01/13,0.0500,0.0549,0.0500,0.0549,123010,0.00,9.80%
BGMO,01/31/13,0.0600,0.0600,0.0500,0.0500,198060,0.00,0.00%
BGMO,01/30/13,0.0525,0.0635,0.0300,0.0500,976991,0.00,0.00%
BGMO,01/29/13,0.0500,0.0500,0.0400,0.0500,949206,0.01,11.11%
BGMO,01/28/13,0.0300,0.0450,0.0288,0.0450,679216,0.02,56.25%
BGMO,01/24/13,,0.0288,0.0288,0.0288,0,-0.00,-0.35%
BGMO,01/23/13,0.0288,0.0289,0.0288,0.0289,29000,0.00,7.04%
BGMO,01/22/13,0.0288,0.0290,0.0268,0.0270,306758,-0.00,-6.57%
BGMO,01/18/13,0.0289,0.0289,0.0289,0.0289,395800,-0.00,-0.34%
BGMO,01/17/13,0.0255,0.0290,0.0255,0.0290,36875,0.00,0.00%
BGMO,01/16/13,0.0280,0.0290,0.0260,0.0290,81445,-0.00,-3.33%
BGMO,01/15/13,0.0280,0.0330,0.0270,0.0300,46125,-0.00,-11.76%
BGMO,01/12/13,,0.0340,0.0340,0.0340,0,0.00,0.00%
BGMO,01/11/13,0.0400,0.0400,0.0325,0.0340,396500,-0.01,-15.00%
BGMO,01/10/13,0.0499,0.0499,0.0320,0.0400,619911,0.01,33.33%
BGMO,01/09/13,0.0300,0.0330,0.0290,0.0300,295954,0.00,20.00%
BGMO,01/08/13,0.0300,0.0300,0.0250,0.0250,28888,-0.00,-16.67%
BGMO,01/07/13,0.0290,0.0300,0.0220,0.0300,116770,0.00,3.45%
BGMO,01/04/13,0.0250,0.0290,0.0220,0.0290,16746,-0.00,-3.33%
BGMO,01/03/13,0.0300,0.0300,0.0300,0.0300,6953,0.00,20.00%
BGMO,01/02/13,0.0279,0.0300,0.0250,0.0250,48400,-0.00,-10.39%
BGMO,12/31/12,0.0240,0.0279,0.0240,0.0279,202112,0.00,21.30%
BGMO,12/28/12,0.0230,0.0230,0.0230,0.0230,50000,-0.00,-4.17%
BGMO,12/27/12,0.0240,0.0240,0.0240,0.0240,50000,-0.00,-13.98%
BGMO,12/24/12,,0.0279,0.0279,0.0279,0,0.00,16.25%
BGMO,12/20/12,,0.0240,0.0240,0.0240,0,-0.01,-18.37%
BGMO,12/19/12,0.0294,0.0294,0.0294,0.0294,1000,0.00,17.60%
BGMO,12/18/12,0.0294,0.0295,0.0250,0.0250,110805,-0.00,-14.97%
BGMO,12/14/12,,0.0294,0.0294,0.0294,0,0.00,0.00%
BGMO,12/13/12,0.0300,0.0300,0.0250,0.0294,44000,-0.00,-2.00%
BGMO,12/12/12,0.0300,0.0300,0.0300,0.0300,580,0.00,15.38%
BGMO,12/11/12,0.0230,0.0300,0.0220,0.0260,542344,0.00,23.81%
BGMO,12/10/12,0.0209,0.0210,0.0195,0.0210,668888,0.00,5.00%
BGMO,12/07/12,0.0219,0.0219,0.0200,0.0200,65000,0.00,0.00%
BGMO,12/06/12,0.0219,0.0219,0.0200,0.0200,8400,0.00,0.00%
BGMO,12/05/12,0.0200,0.0200,0.0200,0.0200,82800,0.00,4.71%