Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
IGT,02/28/13,16.01,16.05,15.91,15.94,2449691,-0.12,-0.75%
IGT,02/27/13,15.84,16.10,15.75,16.06,2249500,0.17,1.07%
IGT,02/26/13,15.74,15.90,15.56,15.89,3408337,0.21,1.34%
IGT,02/25/13,16.00,16.09,15.68,15.68,2872938,-0.21,-1.32%
IGT,02/22/13,15.91,15.99,15.66,15.89,2899380,0.06,0.38%
IGT,02/21/13,16.15,16.24,15.76,15.83,5294995,-0.38,-2.34%
IGT,02/20/13,16.54,16.56,16.20,16.21,3934145,-0.39,-2.35%
IGT,02/19/13,16.27,16.61,16.17,16.60,3727075,0.33,2.03%
IGT,02/15/13,16.47,16.47,16.25,16.27,3215057,-0.21,-1.27%
IGT,02/14/13,16.35,16.50,16.20,16.48,3320961,0.06,0.37%
IGT,02/13/13,16.51,16.62,16.38,16.42,3653870,-0.04,-0.24%
IGT,02/12/13,16.63,16.77,16.46,16.46,4768707,-0.13,-0.78%
IGT,02/11/13,16.76,16.82,16.48,16.59,3690150,-0.20,-1.19%
IGT,02/08/13,16.46,16.83,16.45,16.79,8251715,0.52,3.20%
IGT,02/07/13,16.15,16.37,15.95,16.27,6848041,0.33,2.07%
IGT,02/06/13,15.48,15.95,15.47,15.94,4623766,0.70,4.59%
IGT,02/04/13,15.45,15.54,15.14,15.24,3064845,-0.31,-1.99%
IGT,02/01/13,15.43,15.58,15.34,15.55,4240705,0.18,1.17%
IGT,01/31/13,15.68,16.04,15.10,15.37,7780628,0.34,2.26%
IGT,01/30/13,15.00,15.13,14.93,15.03,3314235,0.04,0.27%
IGT,01/29/13,15.20,15.26,14.95,14.99,3934422,-0.28,-1.83%
IGT,01/28/13,15.15,15.28,15.06,15.27,2922026,0.15,0.99%
IGT,01/25/13,15.19,15.24,15.01,15.12,3156013,-0.04,-0.26%
IGT,01/24/13,14.86,15.16,14.75,15.16,3993715,0.30,2.02%
IGT,01/23/13,15.54,15.85,14.77,14.86,10535273,-0.36,-2.37%
IGT,01/22/13,15.09,15.43,15.01,15.22,6912380,0.21,1.40%
IGT,01/18/13,15.14,15.16,14.80,15.01,2828789,-0.18,-1.18%
IGT,01/17/13,15.01,15.20,14.97,15.19,2491338,0.20,1.33%
IGT,01/16/13,15.09,15.11,14.80,14.99,1773524,-0.18,-1.19%
IGT,01/15/13,14.82,15.24,14.76,15.17,6091117,0.28,1.88%
IGT,01/14/13,14.98,15.18,14.83,14.89,3684081,-0.09,-0.60%
IGT,01/12/13,14.99,15.01,14.78,14.98,1888791,0.00,0.00%
IGT,01/11/13,14.99,15.01,14.78,14.98,1887175,0.01,0.07%
IGT,01/10/13,14.85,15.00,14.72,14.97,3212933,0.23,1.56%
IGT,01/09/13,14.86,14.94,14.69,14.74,1654323,-0.05,-0.34%
IGT,01/08/13,14.67,14.97,14.67,14.79,2949223,0.11,0.75%
IGT,01/07/13,14.88,14.97,14.65,14.68,2046164,-0.25,-1.67%
IGT,01/04/13,14.71,14.96,14.68,14.93,3483337,0.23,1.56%
IGT,01/03/13,14.59,14.90,14.54,14.70,2563155,0.10,0.68%
IGT,01/02/13,14.46,14.60,14.28,14.60,4494504,0.43,3.03%
IGT,12/31/12,13.59,14.20,13.58,14.17,3114114,0.52,3.81%
IGT,12/28/12,13.67,13.78,13.61,13.65,2363985,-0.08,-0.58%
IGT,12/27/12,13.78,13.81,13.58,13.73,2791770,-0.02,-0.15%
IGT,12/26/12,13.99,14.08,13.72,13.75,2199108,-0.21,-1.50%
IGT,12/24/12,14.13,14.17,13.92,13.96,1075713,-0.21,-1.48%
IGT,12/21/12,14.12,14.30,14.08,14.17,3053094,-0.08,-0.56%
IGT,12/20/12,14.21,14.27,14.08,14.25,2381992,0.01,0.07%
IGT,12/19/12,14.59,14.60,14.20,14.24,4328404,-0.34,-2.33%
IGT,12/18/12,14.37,14.58,14.36,14.58,3064710,0.22,1.53%
IGT,12/17/12,14.45,14.52,14.21,14.36,4222602,-0.07,-0.49%
IGT,12/14/12,14.46,14.65,14.40,14.43,3470682,-0.09,-0.62%
IGT,12/13/12,14.40,14.64,14.33,14.52,4000028,0.07,0.48%
IGT,12/12/12,14.39,14.57,14.30,14.45,4943349,0.09,0.63%
IGT,12/11/12,14.46,14.50,14.29,14.36,2439840,-0.01,-0.07%
IGT,12/10/12,14.39,14.51,14.31,14.37,2910642,-0.03,-0.21%
IGT,12/07/12,14.48,14.59,14.34,14.40,2634701,-0.05,-0.35%
IGT,12/06/12,14.54,14.66,14.33,14.45,4748953,-0.23,-1.57%
IGT,12/05/12,14.32,14.70,14.26,14.68,5699201,0.40,2.80%