Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
IBM,02/28/13,202.15,202.48,200.79,200.83,4689998,-1.50,-0.74%
IBM,02/27/13,198.89,202.75,198.60,202.33,4185545,3.19,1.60%
IBM,02/26/13,198.63,199.90,197.84,199.14,3391562,1.63,0.83%
IBM,02/25/13,201.67,202.47,197.51,197.51,3845376,-3.58,-1.78%
IBM,02/22/13,199.23,201.09,198.84,201.09,3107976,2.76,1.39%
IBM,02/21/13,198.63,199.07,198.11,198.33,3923051,-0.98,-0.49%
IBM,02/20/13,200.62,201.72,198.86,199.31,3715311,-1.01,-0.50%
IBM,02/19/13,200.60,201.89,200.22,200.32,2998317,-0.66,-0.33%
IBM,02/15/13,199.98,201.25,199.82,200.98,3627887,1.33,0.67%
IBM,02/14/13,199.73,200.32,199.26,199.65,3294126,-0.44,-0.22%
IBM,02/13/13,200.65,200.95,199.57,200.09,2169757,0.05,0.02%
IBM,02/12/13,200.01,200.74,199.02,200.04,2461779,-0.12,-0.06%
IBM,02/11/13,200.98,201.95,199.75,200.16,2944651,-1.52,-0.75%
IBM,02/08/13,199.97,202.09,199.68,201.68,2893254,1.94,0.97%
IBM,02/07/13,200.62,200.91,198.68,199.74,3076693,-1.28,-0.64%
IBM,02/06/13,200.39,201.29,199.56,201.02,3624103,-2.77,-1.36%
IBM,02/04/13,204.19,205.02,203.57,203.79,3188819,-1.39,-0.68%
IBM,02/01/13,204.65,205.35,203.84,205.18,3371154,2.11,1.04%
IBM,01/31/13,203.32,204.47,202.96,203.07,3090906,-0.45,-0.22%
IBM,01/30/13,203.69,204.88,203.19,203.52,2998524,-0.38,-0.19%
IBM,01/29/13,204.34,205.73,203.64,203.90,3617058,-1.03,-0.50%
IBM,01/28/13,204.85,206.22,204.37,204.93,2823615,-0.04,-0.02%
IBM,01/25/13,204.45,205.18,204.13,204.97,3359187,0.55,0.27%
IBM,01/24/13,203.91,205.06,203.08,204.42,4447108,-0.30,-0.15%
IBM,01/23/13,203.50,208.58,203.36,204.72,12529210,8.64,4.41%
IBM,01/22/13,194.36,196.08,194.01,196.08,7152371,1.61,0.83%
IBM,01/18/13,194.03,195.00,193.80,194.47,4560073,0.82,0.42%
IBM,01/17/13,193.85,194.46,193.24,193.65,3884254,1.06,0.55%
IBM,01/16/13,192.00,193.18,191.35,192.59,2962820,0.09,0.05%
IBM,01/15/13,191.31,192.73,190.39,192.50,4172034,-0.12,-0.06%
IBM,01/14/13,192.82,193.28,191.75,192.62,4172022,-1.83,-0.94%
IBM,01/12/13,194.15,195.00,192.90,194.45,3880667,0.00,0.00%
IBM,01/11/13,194.15,195.00,192.90,194.45,3880367,1.57,0.81%
IBM,01/10/13,192.65,192.96,191.28,192.88,3608049,0.56,0.29%
IBM,01/09/13,193.48,193.49,191.65,192.32,3211997,-0.55,-0.29%
IBM,01/08/13,192.92,193.30,191.60,192.87,3028071,-0.27,-0.14%
IBM,01/07/13,193.40,193.78,192.34,193.14,2862276,-0.85,-0.44%
IBM,01/04/13,194.19,194.46,192.78,193.99,3380159,-1.28,-0.66%
IBM,01/03/13,195.67,196.29,194.44,195.27,3644876,-1.08,-0.55%
IBM,01/02/13,195.86,196.35,191.55,196.35,4234226,4.80,2.51%
IBM,12/31/12,189.23,191.68,188.84,191.55,4551170,1.72,0.91%
IBM,12/28/12,191.11,192.22,189.83,189.83,3539396,-2.88,-1.49%
IBM,12/27/12,191.53,193.28,190.70,192.71,3967531,0.76,0.40%
IBM,12/26/12,192.21,193.53,190.95,191.95,2776450,-0.45,-0.23%
IBM,12/24/12,193.05,193.83,192.02,192.40,1631202,-1.02,-0.53%
IBM,12/21/12,193.10,194.50,191.57,193.42,8226623,-1.35,-0.69%
IBM,12/20/12,194.47,194.95,193.16,194.77,4184552,-0.31,-0.16%
IBM,12/19/12,195.46,196.45,195.00,195.08,4270491,-0.61,-0.31%
IBM,12/18/12,193.85,195.92,193.84,195.69,4119879,2.07,1.07%
IBM,12/17/12,191.76,193.91,191.76,193.62,3792350,1.86,0.97%
IBM,12/14/12,191.69,193.40,191.26,191.76,3826833,-0.23,-0.12%
IBM,12/13/12,192.18,193.05,191.37,191.99,3623185,-0.96,-0.50%
IBM,12/12/12,194.60,194.75,192.46,192.95,4241864,-1.25,-0.64%
IBM,12/11/12,193.18,194.80,193.15,194.20,4143997,1.58,0.82%
IBM,12/10/12,192.17,193.54,191.65,192.62,3438406,0.67,0.35%
IBM,12/07/12,190.14,192.20,190.11,191.95,4091940,2.25,1.19%
IBM,12/06/12,189.17,190.18,188.41,189.70,3216600,1.05,0.56%
IBM,12/05/12,189.01,189.46,186.94,188.65,4202474,-0.71,-0.37%