Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
MHE,02/28/13,15.22,15.33,15.10,15.33,1700,0.10,0.66%
MHE,02/27/13,15.34,15.38,15.23,15.23,750,-0.06,-0.39%
MHE,02/26/13,15.28,15.55,15.11,15.29,3817,0.10,0.66%
MHE,02/21/13,15.19,15.19,15.19,15.19,0,0.11,0.73%
MHE,02/20/13,15.18,15.28,15.08,15.08,2770,-0.21,-1.37%
MHE,02/19/13,15.30,15.41,15.29,15.29,1750,0.04,0.26%
MHE,02/15/13,15.75,15.75,15.09,15.25,9444,-0.59,-3.74%
MHE,02/14/13,15.84,15.84,15.84,15.84,535,-0.05,-0.29%
MHE,02/13/13,15.87,15.89,15.87,15.89,1200,0.10,0.63%
MHE,02/12/13,15.83,15.83,15.79,15.79,800,-0.01,-0.06%
MHE,02/11/13,15.80,15.80,15.80,15.80,910,0.01,0.06%
MHE,02/08/13,15.82,15.85,15.78,15.79,2213,-0.16,-1.00%
MHE,02/07/13,16.05,16.05,15.95,15.95,2600,0.00,0.00%
MHE,02/06/13,15.83,15.99,15.83,15.95,1902,0.33,2.11%
MHE,02/04/13,15.75,15.76,15.60,15.62,3718,0.02,0.13%
MHE,02/01/13,15.71,15.71,15.60,15.60,1724,-0.06,-0.38%
MHE,01/31/13,15.49,15.95,15.30,15.66,8860,0.32,2.09%
MHE,01/30/13,15.49,15.49,15.34,15.34,2652,-0.11,-0.71%
MHE,01/29/13,15.54,15.54,15.45,15.45,4330,-0.07,-0.45%
MHE,01/28/13,15.80,15.80,15.52,15.52,2310,-0.28,-1.77%
MHE,01/25/13,15.80,15.93,15.80,15.80,1600,-0.15,-0.94%
MHE,01/24/13,15.54,15.95,15.54,15.95,2731,0.33,2.11%
MHE,01/23/13,15.60,15.62,15.60,15.62,1500,-0.04,-0.26%
MHE,01/22/13,15.69,15.96,15.64,15.66,2600,0.06,0.38%
MHE,01/18/13,15.56,15.66,15.45,15.60,2310,0.04,0.26%
MHE,01/17/13,15.50,15.65,15.50,15.56,1500,0.03,0.19%
MHE,01/16/13,15.24,15.54,15.24,15.53,4165,0.26,1.70%
MHE,01/15/13,15.26,15.57,15.26,15.27,3268,0.10,0.66%
MHE,01/14/13,15.28,15.30,15.15,15.17,2736,-0.18,-1.17%
MHE,01/12/13,15.39,15.39,15.16,15.35,2498,0.00,0.00%
MHE,01/11/13,15.39,15.39,15.16,15.35,2498,0.06,0.39%
MHE,01/10/13,15.37,15.37,15.29,15.29,600,-0.16,-1.04%
MHE,01/07/13,,15.45,15.45,15.45,0,0.04,0.26%
MHE,01/04/13,15.39,15.41,15.39,15.41,1800,0.00,0.00%
MHE,01/03/13,15.29,15.41,15.29,15.41,218,0.26,1.70%
MHE,01/02/13,15.15,15.15,14.85,15.15,386,0.30,2.03%
MHE,12/31/12,14.75,14.90,14.75,14.85,2575,0.20,1.37%
MHE,12/28/12,14.79,14.79,14.60,14.65,10259,-0.03,-0.20%
MHE,12/27/12,14.77,14.77,14.62,14.68,5100,-0.25,-1.67%
MHE,12/26/12,15.01,15.01,14.70,14.93,19064,-0.18,-1.22%
MHE,12/24/12,15.13,15.13,15.03,15.11,1300,-0.02,-0.11%
MHE,12/21/12,15.13,15.13,15.13,15.13,1000,0.02,0.13%
MHE,12/20/12,15.13,15.13,15.11,15.11,200,0.12,0.80%
MHE,12/19/12,15.03,15.03,14.99,14.99,397,0.06,0.40%
MHE,12/18/12,15.20,15.20,14.93,14.93,7470,-0.27,-1.78%
MHE,12/17/12,15.61,15.65,15.20,15.20,6852,-0.48,-3.06%
MHE,12/14/12,15.59,15.69,15.50,15.68,825,-0.02,-0.13%
MHE,12/13/12,15.90,15.94,15.70,15.70,4003,-0.04,-0.25%
MHE,12/12/12,15.74,15.74,15.74,15.74,1600,-0.11,-0.69%
MHE,12/11/12,15.70,15.90,15.70,15.85,4690,0.15,0.96%
MHE,12/10/12,15.76,15.76,15.70,15.70,5397,-0.20,-1.26%
MHE,12/07/12,15.87,16.18,15.87,15.90,10394,0.03,0.19%
MHE,12/06/12,15.80,15.87,15.80,15.87,2430,0.13,0.83%
MHE,12/05/12,15.99,15.99,15.74,15.74,1551,-0.25,-1.56%